Contract Tape

FCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 661 records

Detail Tape

FCX most active options contracts

Page 8 of 17
Contract FCX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume12
OI12728
IV0.59
Contract FCX261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume12
OI9216
IV0.54
Contract FCX270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume12
OI8179
IV0.49
Contract FCX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume12
OI3674
IV0.57
Contract FCX261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume12
OI2168
IV0.57
Contract FCX270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume12
OI2126
IV0.56
Contract FCX260828C00063000
Side Call
Expiry28 Aug 2026
Strike63.00
Volume12
OI158
IV0.54
Contract FCX281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume12
OI156
IV0.55
Contract FCX260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume12
OI104
IV1.08
Contract FCX260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume12
OI45
IV0.78
Contract FCX260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume12
OI26
IV0.51
Contract FCX260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume12
OI6
IV0.57
Contract FCX260904P00052000
Side Put
Expiry4 Sep 2026
Strike52.00
Volume12
OI6
IV0.56
Contract FCX260911P00068000
Side Put
Expiry11 Sep 2026
Strike68.00
Volume12
OI1
IV0.53
Contract FCX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume11
OI4745
IV0.61
Contract FCX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume11
OI3249
IV0.56
Contract FCX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume11
OI2789
IV0.64
Contract FCX261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume11
OI1915
IV0.51
Contract FCX270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume11
OI1488
IV0.52
Contract FCX260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume11
OI1362
IV0.59
Contract FCX260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume11
OI84
IV0.56
Contract FCX260904P00057000
Side Put
Expiry4 Sep 2026
Strike57.00
Volume11
OI79
IV0.53
Contract FCX260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume11
OI22
IV0.52
Contract FCX260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume11
OI1
IV0.53
Contract FCX280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume10
OI6362
IV0.50
Contract FCX270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume10
OI2758
IV0.54
Contract FCX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume10
OI2707
IV0.57
Contract FCX280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume10
OI2494
IV0.57
Contract FCX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume10
OI2121
IV0.50
Contract FCX260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume10
OI1822
IV0.54
Contract FCX261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume10
OI660
IV0.53
Contract FCX270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume10
OI581
IV0.53
Contract FCX280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume10
OI526
IV0.55
Contract FCX260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume10
OI420
IV0.54
Contract FCX260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume10
OI347
IV1.16
Contract FCX260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume10
OI267
IV1.03
Contract FCX260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume10
OI195
IV0.52
Contract FCX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume10
OI174
IV1.39
Contract FCX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume10
OI140
IV1.60
Contract FCX260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume10
OI100
IV0.73