Contract Tape

FCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 661 records

Detail Tape

FCX most active options contracts

Page 9 of 17
Contract FCX281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume10
OI77
IV0.55
Contract FCX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume10
OI45
IV1.74
Contract FCX261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume10
OI37
IV0.56
Contract FCX260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume10
OI32
IV0.56
Contract FCX270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume10
OI27
IV0.55
Contract FCX260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume10
OI11
IV0.61
Contract FCX270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume10
OI11
IV0.50
Contract FCX260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume10
OI5
IV0.55
Contract FCX260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume10
OI-
IV0.50
Contract FCX260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume9
OI2508
IV0.53
Contract FCX270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume9
OI1037
IV0.48
Contract FCX260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume9
OI165
IV0.50
Contract FCX260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume9
OI102
IV0.94
Contract FCX260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume9
OI65
IV0.53
Contract FCX260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume9
OI54
IV0.78
Contract FCX260828C00069000
Side Call
Expiry28 Aug 2026
Strike69.00
Volume9
OI51
IV0.52
Contract FCX260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume9
OI49
IV0.83
Contract FCX260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume9
OI48
IV0.52
Contract FCX260828C00072000
Side Call
Expiry28 Aug 2026
Strike72.00
Volume9
OI22
IV0.53
Contract FCX270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume8
OI18200
IV0.57
Contract FCX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume8
OI8016
IV1.59
Contract FCX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume8
OI2526
IV0.57
Contract FCX260814C00073000
Side Call
Expiry14 Aug 2026
Strike73.00
Volume8
OI928
IV0.55
Contract FCX261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume8
OI662
IV0.52
Contract FCX260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume8
OI213
IV0.70
Contract FCX270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume8
OI134
IV0.57
Contract FCX260911P00051000
Side Put
Expiry11 Sep 2026
Strike51.00
Volume8
OI52
IV0.53
Contract FCX261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume8
OI40
IV0.57
Contract FCX260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume8
OI32
IV0.53
Contract FCX270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume8
OI31
IV0.63
Contract FCX260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume8
OI29
IV0.56
Contract FCX260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume8
OI3
IV1.23
Contract FCX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume7
OI8340
IV0.54
Contract FCX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume7
OI4782
IV0.53
Contract FCX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume7
OI1140
IV0.58
Contract FCX260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume7
OI404
IV0.55
Contract FCX260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume7
OI128
IV0.62
Contract FCX260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume7
OI93
IV0.85
Contract FCX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume6
OI16655
IV0.55
Contract FCX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume6
OI16155
IV0.51