Contract Tape

FCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 661 records

Detail Tape

FCX most active options contracts

Page 10 of 17
Contract FCX260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume10
OI100
IV0.62
Contract FCX281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume10
OI77
IV0.53
Contract FCX261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume10
OI53
IV0.55
Contract FCX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume10
OI45
IV0.85
Contract FCX270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume10
OI31
IV0.64
Contract FCX260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume10
OI14
IV0.80
Contract FCX270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume10
OI11
IV0.51
Contract FCX260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume10
OI-
IV0.50
Contract FCX270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume9
OI3479
IV0.53
Contract FCX270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume9
OI2962
IV0.52
Contract FCX260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume9
OI102
IV1.38
Contract FCX260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume9
OI49
IV1.25
Contract FCX260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume9
OI29
IV0.53
Contract FCX260807P00069000
Side Put
Expiry7 Aug 2026
Strike69.00
Volume9
OI13
IV0.53
Contract FCX270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume8
OI18200
IV0.64
Contract FCX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume8
OI8016
IV1.24
Contract FCX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume8
OI2526
IV0.73
Contract FCX270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume8
OI1180
IV0.52
Contract FCX260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume8
OI1177
IV0.63
Contract FCX261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume8
OI662
IV0.51
Contract FCX270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume8
OI383
IV0.60
Contract FCX270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume8
OI134
IV0.54
Contract FCX260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume8
OI116
IV0.88
Contract FCX261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume8
OI48
IV0.52
Contract FCX260904P00054000
Side Put
Expiry4 Sep 2026
Strike54.00
Volume8
OI24
IV0.54
Contract FCX260904C00071000
Side Call
Expiry4 Sep 2026
Strike71.00
Volume8
OI6
IV0.59
Contract FCX260904C00074000
Side Call
Expiry4 Sep 2026
Strike74.00
Volume8
OI4
IV0.57
Contract FCX260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume8
OI3
IV2.74
Contract FCX261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume7
OI6234
IV0.53
Contract FCX280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume7
OI3508
IV0.54
Contract FCX270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume7
OI712
IV0.53
Contract FCX270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume7
OI610
IV0.54
Contract FCX260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume7
OI277
IV0.61
Contract FCX260828P00051000
Side Put
Expiry28 Aug 2026
Strike51.00
Volume7
OI36
IV0.58
Contract FCX260904C00066000
Side Call
Expiry4 Sep 2026
Strike66.00
Volume7
OI7
IV0.55
Contract FCX260904C00073000
Side Call
Expiry4 Sep 2026
Strike73.00
Volume7
OI7
IV0.53
Contract FCX270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume6
OI1712
IV0.78
Contract FCX280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume6
OI1496
IV0.54
Contract FCX261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume6
OI1289
IV0.55
Contract FCX270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume6
OI629
IV0.61