Contract Tape

FCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 810 records

Detail Tape

FCX most active options contracts

Page 11 of 21
Contract FCX270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume2
OI34
IV0.49
Contract FCX270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume2
OI32
IV0.54
Contract FCX260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume2
OI29
IV0.57
Contract FCX260828C00071000
Side Call
Expiry28 Aug 2026
Strike71.00
Volume2
OI24
IV0.54
Contract FCX260911C00065000
Side Call
Expiry11 Sep 2026
Strike65.00
Volume2
OI22
IV0.55
Contract FCX260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume2
OI20
IV0.57
Contract FCX260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume2
OI13
IV0.54
Contract FCX260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume2
OI11
IV0.46
Contract FCX260828C00056000
Side Call
Expiry28 Aug 2026
Strike56.00
Volume2
OI9
IV0.54
Contract FCX260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume2
OI5
IV2.62
Contract FCX260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume2
OI5
IV1.99
Contract FCX260828P00067000
Side Put
Expiry28 Aug 2026
Strike67.00
Volume2
OI4
IV0.53
Contract FCX260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume2
OI3
IV0.54
Contract FCX260911C00063000
Side Call
Expiry11 Sep 2026
Strike63.00
Volume2
OI3
IV0.52
Contract FCX260814P00071000
Side Put
Expiry14 Aug 2026
Strike71.00
Volume2
OI2
IV0.60
Contract FCX260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume2
OI1
IV0.01
Contract FCX260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume2
OI1
IV0.59
Contract FCX260904P00067000
Side Put
Expiry4 Sep 2026
Strike67.00
Volume2
OI-
IV0.55
Contract FCX260911C00055000
Side Call
Expiry11 Sep 2026
Strike55.00
Volume2
OI-
IV0.46
Contract FCX281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume2
OI-
IV0.53
Contract FCX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI5597
IV0.71
Contract FCX280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI4267
IV0.55
Contract FCX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI3937
IV0.68
Contract FCX270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume1
OI3771
IV0.55
Contract FCX260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume1
OI2425
IV0.63
Contract FCX261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI1537
IV0.57
Contract FCX270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume1
OI1487
IV0.52
Contract FCX280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI1383
IV0.53
Contract FCX280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI1224
IV0.62
Contract FCX280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume1
OI985
IV0.54
Contract FCX270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI565
IV0.53
Contract FCX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI550
IV0.44
Contract FCX280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI350
IV0.50
Contract FCX260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume1
OI304
IV1.12
Contract FCX270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume1
OI229
IV0.01
Contract FCX260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume1
OI104
IV1.34
Contract FCX281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume1
OI92
IV0.51
Contract FCX260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume1
OI91
IV0.48
Contract FCX260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume1
OI80
IV1.86
Contract FCX260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume1
OI77
IV0.59