Contract Tape

FCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 810 records

Detail Tape

FCX most active options contracts

Page 12 of 21
Contract FCX260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume1
OI76
IV0.45
Contract FCX260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume1
OI56
IV0.82
Contract FCX260828P00064000
Side Put
Expiry28 Aug 2026
Strike64.00
Volume1
OI49
IV0.53
Contract FCX260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume1
OI44
IV0.76
Contract FCX260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume1
OI36
IV0.54
Contract FCX260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume1
OI21
IV1.59
Contract FCX260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume1
OI21
IV0.53
Contract FCX260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume1
OI19
IV0.91
Contract FCX260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume1
OI15
IV1.42
Contract FCX260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume1
OI14
IV0.70
Contract FCX260911P00049000
Side Put
Expiry11 Sep 2026
Strike49.00
Volume1
OI11
IV0.39
Contract FCX260807C00074000
Side Call
Expiry7 Aug 2026
Strike74.00
Volume1
OI5
IV0.66
Contract FCX260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume1
OI4
IV2.42
Contract FCX260904P00061000
Side Put
Expiry4 Sep 2026
Strike61.00
Volume1
OI4
IV0.55
Contract FCX260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume1
OI2
IV0.54
Contract FCX260911P00057000
Side Put
Expiry11 Sep 2026
Strike57.00
Volume1
OI2
IV0.55
Contract FCX260911C00072000
Side Call
Expiry11 Sep 2026
Strike72.00
Volume1
OI2
IV0.54
Contract FCX260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume1
OI1
IV0.01
Contract FCX260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume1
OI1
IV0.33
Contract FCX260904P00063000
Side Put
Expiry4 Sep 2026
Strike63.00
Volume1
OI1
IV0.55
Contract FCX260904P00064000
Side Put
Expiry4 Sep 2026
Strike64.00
Volume1
OI1
IV0.56
Contract FCX260904P00076000
Side Put
Expiry4 Sep 2026
Strike76.00
Volume1
OI1
IV0.56
Contract FCX260911P00059000
Side Put
Expiry11 Sep 2026
Strike59.00
Volume1
OI1
IV0.53
Contract FCX260911C00064000
Side Call
Expiry11 Sep 2026
Strike64.00
Volume1
OI1
IV0.55
Contract FCX260911C00073000
Side Call
Expiry11 Sep 2026
Strike73.00
Volume1
OI1
IV0.54
Contract FCX260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume1
OI-
IV2.42
Contract FCX260828P00074000
Side Put
Expiry28 Aug 2026
Strike74.00
Volume1
OI-
IV0.56
Contract FCX260911P00065000
Side Put
Expiry11 Sep 2026
Strike65.00
Volume1
OI-
IV0.59
Contract FCX270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI8825
IV0.56
Contract FCX270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI8179
IV0.52
Contract FCX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI8016
IV0.82
Contract FCX280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI6362
IV0.54
Contract FCX260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI5729
IV0.63
Contract FCX270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI4564
IV0.66
Contract FCX261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI4130
IV0.53
Contract FCX280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI3785
IV0.53
Contract FCX260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI3508
IV0.89
Contract FCX260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI3504
IV0.74
Contract FCX261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI3101
IV0.86
Contract FCX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI3056
IV0.65