Contract Tape

FCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 810 records

Detail Tape

FCX most active options contracts

Page 13 of 21
Contract FCX280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume-
OI2873
IV0.55
Contract FCX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2761
IV1.00
Contract FCX270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI2707
IV0.55
Contract FCX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI2526
IV0.65
Contract FCX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2509
IV0.53
Contract FCX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI2363
IV0.49
Contract FCX280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI2226
IV0.54
Contract FCX270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI2115
IV0.51
Contract FCX280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI2021
IV0.55
Contract FCX260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI1849
IV0.67
Contract FCX270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI1795
IV0.53
Contract FCX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1599
IV0.52
Contract FCX280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI1597
IV0.54
Contract FCX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1593
IV0.59
Contract FCX280121P00038000
Side Put
Expiry21 Jan 2028
Strike38.00
Volume-
OI1445
IV0.58
Contract FCX270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI1408
IV0.51
Contract FCX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1308
IV1.21
Contract FCX261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI1232
IV0.50
Contract FCX280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI1088
IV0.54
Contract FCX270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1060
IV0.55
Contract FCX280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI1032
IV0.56
Contract FCX270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI1004
IV0.53
Contract FCX261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI954
IV0.62
Contract FCX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI919
IV0.89
Contract FCX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI877
IV0.48
Contract FCX270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI829
IV0.54
Contract FCX260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI800
IV0.83
Contract FCX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI731
IV0.01
Contract FCX280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI691
IV0.60
Contract FCX261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI662
IV0.55
Contract FCX270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI599
IV0.54
Contract FCX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI598
IV0.01
Contract FCX261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI560
IV0.55
Contract FCX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI550
IV0.48
Contract FCX281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI537
IV0.55
Contract FCX280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI525
IV0.51
Contract FCX260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI499
IV0.66
Contract FCX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI472
IV0.71
Contract FCX280121C00038000
Side Call
Expiry21 Jan 2028
Strike38.00
Volume-
OI438
IV0.46
Contract FCX260828P00048000
Side Put
Expiry28 Aug 2026
Strike48.00
Volume-
OI430
IV0.50