Contract Tape

FCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 661 records

Detail Tape

FCX most active options contracts

Page 14 of 17
Contract FCX281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume2
OI47
IV0.51
Contract FCX270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume2
OI46
IV0.59
Contract FCX270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume2
OI43
IV0.63
Contract FCX270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume2
OI41
IV0.59
Contract FCX260904C00064000
Side Call
Expiry4 Sep 2026
Strike64.00
Volume2
OI40
IV0.52
Contract FCX260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume2
OI37
IV0.89
Contract FCX270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume2
OI36
IV0.58
Contract FCX270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume2
OI31
IV0.60
Contract FCX270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume2
OI26
IV0.54
Contract FCX260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume2
OI22
IV2.20
Contract FCX260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume2
OI22
IV0.52
Contract FCX260904P00056000
Side Put
Expiry4 Sep 2026
Strike56.00
Volume2
OI18
IV0.53
Contract FCX260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume2
OI17
IV2.86
Contract FCX260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume2
OI12
IV0.99
Contract FCX260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume2
OI12
IV0.62
Contract FCX260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume2
OI11
IV0.88
Contract FCX260911C00070000
Side Call
Expiry11 Sep 2026
Strike70.00
Volume2
OI11
IV0.56
Contract FCX260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume2
OI10
IV0.53
Contract FCX260911P00052000
Side Put
Expiry11 Sep 2026
Strike52.00
Volume2
OI10
IV0.55
Contract FCX260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume2
OI8
IV0.55
Contract FCX260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume2
OI7
IV2.72
Contract FCX260904P00061000
Side Put
Expiry4 Sep 2026
Strike61.00
Volume2
OI5
IV0.51
Contract FCX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume2
OI5
IV0.80
Contract FCX260911P00055000
Side Put
Expiry11 Sep 2026
Strike55.00
Volume2
OI3
IV0.56
Contract FCX260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume2
OI2
IV0.68
Contract FCX261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume2
OI2
IV0.56
Contract FCX260904P00066000
Side Put
Expiry4 Sep 2026
Strike66.00
Volume2
OI1
IV0.51
Contract FCX260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume2
OI1
IV0.55
Contract FCX281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume2
OI1
IV0.64
Contract FCX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI-
IV0.00
Contract FCX260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume2
OI-
IV0.00
Contract FCX261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume2
OI-
IV0.00
Contract FCX270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume2
OI-
IV0.00
Contract FCX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI31159
IV0.60
Contract FCX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI24479
IV0.53
Contract FCX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI10358
IV0.65
Contract FCX270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI8627
IV0.51
Contract FCX280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI6362
IV0.51
Contract FCX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI5598
IV0.73
Contract FCX270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI4134
IV0.51