Contract Tape

FCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 814 records

Detail Tape

FCX most active options contracts

Page 15 of 21
Contract FCX270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI146
IV0.52
Contract FCX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI141
IV1.18
Contract FCX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI140
IV1.39
Contract FCX260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI136
IV1.37
Contract FCX270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI136
IV0.53
Contract FCX280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI136
IV0.56
Contract FCX270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI134
IV0.54
Contract FCX280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI129
IV0.48
Contract FCX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI127
IV0.81
Contract FCX260904C00058000
Side Call
Expiry4 Sep 2026
Strike58.00
Volume-
OI114
IV0.61
Contract FCX260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume-
OI105
IV1.78
Contract FCX260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI105
IV1.34
Contract FCX270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI104
IV0.53
Contract FCX260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI102
IV1.01
Contract FCX260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume-
OI100
IV0.77
Contract FCX260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI98
IV1.13
Contract FCX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI95
IV1.77
Contract FCX280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI95
IV0.55
Contract FCX280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI89
IV0.54
Contract FCX260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume-
OI79
IV0.98
Contract FCX260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume-
OI76
IV0.79
Contract FCX270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI75
IV0.57
Contract FCX260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume-
OI71
IV0.62
Contract FCX261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI71
IV0.56
Contract FCX260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume-
OI68
IV0.68
Contract FCX260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI63
IV1.12
Contract FCX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI60
IV1.07
Contract FCX281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI60
IV0.53
Contract FCX260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI58
IV0.99
Contract FCX261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI57
IV0.59
Contract FCX270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI57
IV0.53
Contract FCX260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI56
IV0.71
Contract FCX260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume-
OI54
IV1.60
Contract FCX260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI54
IV0.65
Contract FCX260828P00068000
Side Put
Expiry28 Aug 2026
Strike68.00
Volume-
OI54
IV0.53
Contract FCX260911P00051000
Side Put
Expiry11 Sep 2026
Strike51.00
Volume-
OI54
IV0.54
Contract FCX270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI52
IV0.53
Contract FCX260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume-
OI50
IV0.92
Contract FCX260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume-
OI49
IV0.62
Contract FCX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI49
IV0.68