Contract Tape

FCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 900 records

Detail Tape

FCX most active options contracts

Page 16 of 23
Contract FCX270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI42
IV0.51
Contract FCX270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI41
IV0.66
Contract FCX260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI40
IV0.81
Contract FCX260904C00064000
Side Call
Expiry4 Sep 2026
Strike64.00
Volume-
OI40
IV0.51
Contract FCX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI39
IV0.52
Contract FCX261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI39
IV0.53
Contract FCX260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI38
IV1.91
Contract FCX260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume-
OI37
IV0.51
Contract FCX260911C00090000
Side Call
Expiry11 Sep 2026
Strike90.00
Volume-
OI37
IV0.63
Contract FCX270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI36
IV0.52
Contract FCX260828P00051000
Side Put
Expiry28 Aug 2026
Strike51.00
Volume-
OI34
IV0.46
Contract FCX260814P00053000
Side Put
Expiry14 Aug 2026
Strike53.00
Volume-
OI32
IV0.67
Contract FCX260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume-
OI31
IV0.56
Contract FCX270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI31
IV0.51
Contract FCX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI29
IV0.69
Contract FCX260911P00067000
Side Put
Expiry11 Sep 2026
Strike67.00
Volume-
OI28
IV0.51
Contract FCX261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI28
IV0.53
Contract FCX270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI28
IV0.53
Contract FCX260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume-
OI27
IV1.60
Contract FCX260828C00056000
Side Call
Expiry28 Aug 2026
Strike56.00
Volume-
OI27
IV0.64
Contract FCX260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume-
OI27
IV0.42
Contract FCX260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI26
IV0.47
Contract FCX260911C00065000
Side Call
Expiry11 Sep 2026
Strike65.00
Volume-
OI26
IV0.51
Contract FCX260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume-
OI25
IV0.74
Contract FCX261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI25
IV0.58
Contract FCX260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI24
IV1.69
Contract FCX260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume-
OI23
IV0.01
Contract FCX260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI23
IV1.61
Contract FCX261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI23
IV0.53
Contract FCX270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI23
IV0.54
Contract FCX260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI22
IV0.53
Contract FCX260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI22
IV0.54
Contract FCX270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI21
IV0.54
Contract FCX281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI21
IV0.52
Contract FCX260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume-
OI20
IV0.90
Contract FCX261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI20
IV0.54
Contract FCX261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI20
IV0.58
Contract FCX260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI19
IV1.05
Contract FCX260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume-
OI19
IV0.56
Contract FCX261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI19
IV0.55