Contract Tape

FCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 900 records

Detail Tape

FCX most active options contracts

Page 17 of 23
Contract FCX260911C00072000
Side Call
Expiry11 Sep 2026
Strike72.00
Volume-
OI18
IV0.52
Contract FCX270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI17
IV0.54
Contract FCX270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI17
IV0.53
Contract FCX260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI16
IV0.81
Contract FCX260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI15
IV0.48
Contract FCX260904P00051000
Side Put
Expiry4 Sep 2026
Strike51.00
Volume-
OI15
IV0.41
Contract FCX260911C00085000
Side Call
Expiry11 Sep 2026
Strike85.00
Volume-
OI15
IV0.57
Contract FCX260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume-
OI14
IV1.29
Contract FCX260904C00057000
Side Call
Expiry4 Sep 2026
Strike57.00
Volume-
OI14
IV0.61
Contract FCX260911C00064000
Side Call
Expiry11 Sep 2026
Strike64.00
Volume-
OI14
IV0.54
Contract FCX260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume-
OI12
IV1.37
Contract FCX260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume-
OI12
IV1.07
Contract FCX260911P00065000
Side Put
Expiry11 Sep 2026
Strike65.00
Volume-
OI12
IV0.51
Contract FCX260911C00070000
Side Call
Expiry11 Sep 2026
Strike70.00
Volume-
OI12
IV0.52
Contract FCX260904C00061000
Side Call
Expiry4 Sep 2026
Strike61.00
Volume-
OI11
IV0.56
Contract FCX270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI11
IV0.51
Contract FCX281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI11
IV0.53
Contract FCX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV2.63
Contract FCX260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume-
OI9
IV3.74
Contract FCX260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume-
OI9
IV1.13
Contract FCX260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume-
OI9
IV0.79
Contract FCX260828C00059000
Side Call
Expiry28 Aug 2026
Strike59.00
Volume-
OI9
IV0.63
Contract FCX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI9
IV0.01
Contract FCX270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI9
IV0.53
Contract FCX281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI9
IV0.52
Contract FCX260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume-
OI8
IV0.01
Contract FCX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI8
IV0.01
Contract FCX260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume-
OI7
IV4.61
Contract FCX260911C00071000
Side Call
Expiry11 Sep 2026
Strike71.00
Volume-
OI7
IV0.56
Contract FCX270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI7
IV0.61
Contract FCX270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI7
IV0.58
Contract FCX260828P00073000
Side Put
Expiry28 Aug 2026
Strike73.00
Volume-
OI6
IV0.53
Contract FCX260911C00062000
Side Call
Expiry11 Sep 2026
Strike62.00
Volume-
OI6
IV0.56
Contract FCX270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI6
IV0.55
Contract FCX270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI6
IV0.53
Contract FCX260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume-
OI5
IV6.58
Contract FCX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI5
IV0.55
Contract FCX280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI5
IV0.54
Contract FCX260828C00047000
Side Call
Expiry28 Aug 2026
Strike47.00
Volume-
OI4
IV0.01
Contract FCX260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume-
OI4
IV0.58