Contract Tape

FCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 900 records

Detail Tape

FCX most active options contracts

Page 18 of 23
Contract FCX260911C00061000
Side Call
Expiry11 Sep 2026
Strike61.00
Volume-
OI4
IV0.56
Contract FCX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI4
IV0.01
Contract FCX270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI4
IV0.55
Contract FCX260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume-
OI3
IV0.93
Contract FCX260821C00056000
Side Call
Expiry21 Aug 2026
Strike56.00
Volume-
OI3
IV0.88
Contract FCX260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume-
OI3
IV0.88
Contract FCX260828P00047000
Side Put
Expiry28 Aug 2026
Strike47.00
Volume-
OI3
IV0.57
Contract FCX260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI3
IV0.53
Contract FCX260904P00064000
Side Put
Expiry4 Sep 2026
Strike64.00
Volume-
OI3
IV0.52
Contract FCX260911C00058000
Side Call
Expiry11 Sep 2026
Strike58.00
Volume-
OI3
IV0.59
Contract FCX260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI3
IV0.48
Contract FCX261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV0.67
Contract FCX281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume-
OI3
IV0.53
Contract FCX260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume-
OI2
IV2.69
Contract FCX260807P00072000
Side Put
Expiry7 Aug 2026
Strike72.00
Volume-
OI2
IV0.01
Contract FCX260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume-
OI2
IV0.64
Contract FCX260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume-
OI2
IV0.72
Contract FCX260904C00056000
Side Call
Expiry4 Sep 2026
Strike56.00
Volume-
OI2
IV0.61
Contract FCX260904C00059000
Side Call
Expiry4 Sep 2026
Strike59.00
Volume-
OI2
IV0.62
Contract FCX260911C00055000
Side Call
Expiry11 Sep 2026
Strike55.00
Volume-
OI2
IV0.59
Contract FCX260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI2
IV0.01
Contract FCX261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI2
IV0.57
Contract FCX270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI2
IV0.54
Contract FCX270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI2
IV0.55
Contract FCX260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume-
OI1
IV0.01
Contract FCX260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume-
OI1
IV1.63
Contract FCX260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI1
IV2.81
Contract FCX260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume-
OI1
IV1.91
Contract FCX260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI1
IV1.68
Contract FCX260821P00074000
Side Put
Expiry21 Aug 2026
Strike74.00
Volume-
OI1
IV0.48
Contract FCX260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.01
Contract FCX260828C00051000
Side Call
Expiry28 Aug 2026
Strike51.00
Volume-
OI1
IV0.52
Contract FCX260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume-
OI1
IV0.62
Contract FCX260828P00074000
Side Put
Expiry28 Aug 2026
Strike74.00
Volume-
OI1
IV0.53
Contract FCX260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume-
OI1
IV0.55
Contract FCX260904P00071000
Side Put
Expiry4 Sep 2026
Strike71.00
Volume-
OI1
IV0.53
Contract FCX260904P00072000
Side Put
Expiry4 Sep 2026
Strike72.00
Volume-
OI1
IV0.52
Contract FCX260911C00063000
Side Call
Expiry11 Sep 2026
Strike63.00
Volume-
OI1
IV0.51
Contract FCX260911P00066000
Side Put
Expiry11 Sep 2026
Strike66.00
Volume-
OI1
IV0.50
Contract FCX260911C00074000
Side Call
Expiry11 Sep 2026
Strike74.00
Volume-
OI1
IV0.53