Contract Tape

FCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 914 records

Detail Tape

FCX most active options contracts

Page 19 of 23
Contract FCX260904C00059000
Side Call
Expiry4 Sep 2026
Strike59.00
Volume-
OI2
IV0.54
Contract FCX260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume-
OI2
IV0.53
Contract FCX260911C00055000
Side Call
Expiry11 Sep 2026
Strike55.00
Volume-
OI2
IV0.53
Contract FCX260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI2
IV1.38
Contract FCX261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI2
IV0.60
Contract FCX270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI2
IV0.51
Contract FCX270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI2
IV0.56
Contract FCX260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume-
OI1
IV1.46
Contract FCX260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume-
OI1
IV1.49
Contract FCX260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI1
IV1.98
Contract FCX260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume-
OI1
IV1.25
Contract FCX260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI1
IV1.09
Contract FCX260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.81
Contract FCX260828C00051000
Side Call
Expiry28 Aug 2026
Strike51.00
Volume-
OI1
IV0.60
Contract FCX260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume-
OI1
IV0.57
Contract FCX260828P00074000
Side Put
Expiry28 Aug 2026
Strike74.00
Volume-
OI1
IV0.51
Contract FCX260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume-
OI1
IV0.59
Contract FCX260904P00071000
Side Put
Expiry4 Sep 2026
Strike71.00
Volume-
OI1
IV0.50
Contract FCX260904P00072000
Side Put
Expiry4 Sep 2026
Strike72.00
Volume-
OI1
IV0.57
Contract FCX260911C00063000
Side Call
Expiry11 Sep 2026
Strike63.00
Volume-
OI1
IV0.50
Contract FCX260911P00066000
Side Put
Expiry11 Sep 2026
Strike66.00
Volume-
OI1
IV0.51
Contract FCX260911P00080000
Side Put
Expiry11 Sep 2026
Strike80.00
Volume-
OI1
IV0.59
Contract FCX260925P00063000
Side Put
Expiry25 Sep 2026
Strike63.00
Volume-
OI1
IV0.50
Contract FCX260925C00067000
Side Call
Expiry25 Sep 2026
Strike67.00
Volume-
OI1
IV0.55
Contract FCX260925C00068000
Side Call
Expiry25 Sep 2026
Strike68.00
Volume-
OI1
IV0.52
Contract FCX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.01
Contract FCX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.86
Contract FCX261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.57
Contract FCX270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.53
Contract FCX270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.53
Contract FCX270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI1
IV0.56
Contract FCX260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume-
OI-
IV1.65
Contract FCX260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume-
OI-
IV2.40
Contract FCX260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI-
IV1.79
Contract FCX260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume-
OI-
IV1.66
Contract FCX260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI-
IV1.47
Contract FCX260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume-
OI-
IV1.32
Contract FCX260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume-
OI-
IV0.01
Contract FCX260814C00047500
Side Call
Expiry14 Aug 2026
Strike47.50
Volume-
OI-
IV1.25
Contract FCX260814P00047500
Side Put
Expiry14 Aug 2026
Strike47.50
Volume-
OI-
IV1.04