Contract Tape

FCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 914 records

Detail Tape

FCX most active options contracts

Page 20 of 23
Contract FCX260814C00048000
Side Call
Expiry14 Aug 2026
Strike48.00
Volume-
OI-
IV0.01
Contract FCX260814C00048500
Side Call
Expiry14 Aug 2026
Strike48.50
Volume-
OI-
IV1.11
Contract FCX260814P00048500
Side Put
Expiry14 Aug 2026
Strike48.50
Volume-
OI-
IV0.99
Contract FCX260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume-
OI-
IV1.07
Contract FCX260814C00049500
Side Call
Expiry14 Aug 2026
Strike49.50
Volume-
OI-
IV1.04
Contract FCX260814P00049500
Side Put
Expiry14 Aug 2026
Strike49.50
Volume-
OI-
IV0.94
Contract FCX260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume-
OI-
IV1.04
Contract FCX260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume-
OI-
IV0.01
Contract FCX260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume-
OI-
IV0.98
Contract FCX260814P00072000
Side Put
Expiry14 Aug 2026
Strike72.00
Volume-
OI-
IV0.51
Contract FCX260814P00074000
Side Put
Expiry14 Aug 2026
Strike74.00
Volume-
OI-
IV0.66
Contract FCX260814P00076000
Side Put
Expiry14 Aug 2026
Strike76.00
Volume-
OI-
IV0.61
Contract FCX260814P00077000
Side Put
Expiry14 Aug 2026
Strike77.00
Volume-
OI-
IV0.75
Contract FCX260814P00078000
Side Put
Expiry14 Aug 2026
Strike78.00
Volume-
OI-
IV0.67
Contract FCX260814P00079000
Side Put
Expiry14 Aug 2026
Strike79.00
Volume-
OI-
IV0.65
Contract FCX260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV0.81
Contract FCX260814P00081000
Side Put
Expiry14 Aug 2026
Strike81.00
Volume-
OI-
IV0.75
Contract FCX260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI-
IV1.04
Contract FCX260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV1.37
Contract FCX260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume-
OI-
IV0.76
Contract FCX260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume-
OI-
IV0.01
Contract FCX260821P00078000
Side Put
Expiry21 Aug 2026
Strike78.00
Volume-
OI-
IV0.58
Contract FCX260821P00079000
Side Put
Expiry21 Aug 2026
Strike79.00
Volume-
OI-
IV0.59
Contract FCX260821P00081000
Side Put
Expiry21 Aug 2026
Strike81.00
Volume-
OI-
IV0.68
Contract FCX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.82
Contract FCX260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.95
Contract FCX260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.08
Contract FCX260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.20
Contract FCX260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract FCX260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI-
IV0.79
Contract FCX260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume-
OI-
IV0.80
Contract FCX260828C00048000
Side Call
Expiry28 Aug 2026
Strike48.00
Volume-
OI-
IV0.72
Contract FCX260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume-
OI-
IV0.63
Contract FCX260828P00076000
Side Put
Expiry28 Aug 2026
Strike76.00
Volume-
OI-
IV0.52
Contract FCX260828P00077000
Side Put
Expiry28 Aug 2026
Strike77.00
Volume-
OI-
IV0.54
Contract FCX260828C00079000
Side Call
Expiry28 Aug 2026
Strike79.00
Volume-
OI-
IV0.53
Contract FCX260828P00079000
Side Put
Expiry28 Aug 2026
Strike79.00
Volume-
OI-
IV0.55
Contract FCX260828P00081000
Side Put
Expiry28 Aug 2026
Strike81.00
Volume-
OI-
IV0.59
Contract FCX260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI-
IV0.41
Contract FCX260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume-
OI-
IV0.66