Contract Tape

FCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 914 records

Detail Tape

FCX most active options contracts

Page 21 of 23
Contract FCX260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV0.92
Contract FCX260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV0.74
Contract FCX260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume-
OI-
IV0.77
Contract FCX260904C00049000
Side Call
Expiry4 Sep 2026
Strike49.00
Volume-
OI-
IV0.76
Contract FCX260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume-
OI-
IV0.59
Contract FCX260904C00051000
Side Call
Expiry4 Sep 2026
Strike51.00
Volume-
OI-
IV0.68
Contract FCX260904C00053000
Side Call
Expiry4 Sep 2026
Strike53.00
Volume-
OI-
IV0.01
Contract FCX260904C00054000
Side Call
Expiry4 Sep 2026
Strike54.00
Volume-
OI-
IV0.58
Contract FCX260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract FCX260904P00068000
Side Put
Expiry4 Sep 2026
Strike68.00
Volume-
OI-
IV0.50
Contract FCX260904P00073000
Side Put
Expiry4 Sep 2026
Strike73.00
Volume-
OI-
IV0.50
Contract FCX260904P00074000
Side Put
Expiry4 Sep 2026
Strike74.00
Volume-
OI-
IV0.53
Contract FCX260904P00076000
Side Put
Expiry4 Sep 2026
Strike76.00
Volume-
OI-
IV0.52
Contract FCX260904C00077000
Side Call
Expiry4 Sep 2026
Strike77.00
Volume-
OI-
IV0.54
Contract FCX260904P00077000
Side Put
Expiry4 Sep 2026
Strike77.00
Volume-
OI-
IV0.52
Contract FCX260904C00078000
Side Call
Expiry4 Sep 2026
Strike78.00
Volume-
OI-
IV0.53
Contract FCX260904P00078000
Side Put
Expiry4 Sep 2026
Strike78.00
Volume-
OI-
IV0.56
Contract FCX260904C00079000
Side Call
Expiry4 Sep 2026
Strike79.00
Volume-
OI-
IV0.49
Contract FCX260904P00079000
Side Put
Expiry4 Sep 2026
Strike79.00
Volume-
OI-
IV0.54
Contract FCX260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV0.56
Contract FCX260904P00081000
Side Put
Expiry4 Sep 2026
Strike81.00
Volume-
OI-
IV0.55
Contract FCX260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV0.60
Contract FCX260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV0.63
Contract FCX260911C00040000
Side Call
Expiry11 Sep 2026
Strike40.00
Volume-
OI-
IV0.77
Contract FCX260911P00040000
Side Put
Expiry11 Sep 2026
Strike40.00
Volume-
OI-
IV0.66
Contract FCX260911C00045000
Side Call
Expiry11 Sep 2026
Strike45.00
Volume-
OI-
IV0.68
Contract FCX260911P00045000
Side Put
Expiry11 Sep 2026
Strike45.00
Volume-
OI-
IV0.53
Contract FCX260911C00049000
Side Call
Expiry11 Sep 2026
Strike49.00
Volume-
OI-
IV0.59
Contract FCX260911C00050000
Side Call
Expiry11 Sep 2026
Strike50.00
Volume-
OI-
IV0.60
Contract FCX260911C00051000
Side Call
Expiry11 Sep 2026
Strike51.00
Volume-
OI-
IV0.53
Contract FCX260911C00052000
Side Call
Expiry11 Sep 2026
Strike52.00
Volume-
OI-
IV0.56
Contract FCX260911C00054000
Side Call
Expiry11 Sep 2026
Strike54.00
Volume-
OI-
IV0.55
Contract FCX260911C00056000
Side Call
Expiry11 Sep 2026
Strike56.00
Volume-
OI-
IV0.54
Contract FCX260911C00057000
Side Call
Expiry11 Sep 2026
Strike57.00
Volume-
OI-
IV0.46
Contract FCX260911C00059000
Side Call
Expiry11 Sep 2026
Strike59.00
Volume-
OI-
IV0.52
Contract FCX260911C00060000
Side Call
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV0.48
Contract FCX260911P00072000
Side Put
Expiry11 Sep 2026
Strike72.00
Volume-
OI-
IV0.52
Contract FCX260911P00073000
Side Put
Expiry11 Sep 2026
Strike73.00
Volume-
OI-
IV0.55
Contract FCX260911P00074000
Side Put
Expiry11 Sep 2026
Strike74.00
Volume-
OI-
IV0.50
Contract FCX260911C00076000
Side Call
Expiry11 Sep 2026
Strike76.00
Volume-
OI-
IV0.54