Contract Tape

FCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 914 records

Detail Tape

FCX most active options contracts

Page 22 of 23
Contract FCX260911P00076000
Side Put
Expiry11 Sep 2026
Strike76.00
Volume-
OI-
IV0.50
Contract FCX260911C00077000
Side Call
Expiry11 Sep 2026
Strike77.00
Volume-
OI-
IV0.51
Contract FCX260911P00077000
Side Put
Expiry11 Sep 2026
Strike77.00
Volume-
OI-
IV0.58
Contract FCX260911C00078000
Side Call
Expiry11 Sep 2026
Strike78.00
Volume-
OI-
IV0.52
Contract FCX260911P00078000
Side Put
Expiry11 Sep 2026
Strike78.00
Volume-
OI-
IV0.58
Contract FCX260911C00079000
Side Call
Expiry11 Sep 2026
Strike79.00
Volume-
OI-
IV0.52
Contract FCX260911P00079000
Side Put
Expiry11 Sep 2026
Strike79.00
Volume-
OI-
IV0.53
Contract FCX260911P00081000
Side Put
Expiry11 Sep 2026
Strike81.00
Volume-
OI-
IV0.54
Contract FCX260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume-
OI-
IV0.56
Contract FCX260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume-
OI-
IV0.63
Contract FCX260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.01
Contract FCX260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.72
Contract FCX260925C00040000
Side Call
Expiry25 Sep 2026
Strike40.00
Volume-
OI-
IV0.58
Contract FCX260925P00040000
Side Put
Expiry25 Sep 2026
Strike40.00
Volume-
OI-
IV0.56
Contract FCX260925C00045000
Side Call
Expiry25 Sep 2026
Strike45.00
Volume-
OI-
IV0.58
Contract FCX260925P00045000
Side Put
Expiry25 Sep 2026
Strike45.00
Volume-
OI-
IV0.44
Contract FCX260925C00050000
Side Call
Expiry25 Sep 2026
Strike50.00
Volume-
OI-
IV0.55
Contract FCX260925P00050000
Side Put
Expiry25 Sep 2026
Strike50.00
Volume-
OI-
IV0.81
Contract FCX260925P00055000
Side Put
Expiry25 Sep 2026
Strike55.00
Volume-
OI-
IV0.54
Contract FCX260925C00057000
Side Call
Expiry25 Sep 2026
Strike57.00
Volume-
OI-
IV0.53
Contract FCX260925P00057000
Side Put
Expiry25 Sep 2026
Strike57.00
Volume-
OI-
IV0.51
Contract FCX260925C00058000
Side Call
Expiry25 Sep 2026
Strike58.00
Volume-
OI-
IV0.47
Contract FCX260925C00059000
Side Call
Expiry25 Sep 2026
Strike59.00
Volume-
OI-
IV0.51
Contract FCX260925C00060000
Side Call
Expiry25 Sep 2026
Strike60.00
Volume-
OI-
IV0.45
Contract FCX260925C00061000
Side Call
Expiry25 Sep 2026
Strike61.00
Volume-
OI-
IV0.53
Contract FCX260925P00061000
Side Put
Expiry25 Sep 2026
Strike61.00
Volume-
OI-
IV0.56
Contract FCX260925C00062000
Side Call
Expiry25 Sep 2026
Strike62.00
Volume-
OI-
IV0.51
Contract FCX260925P00062000
Side Put
Expiry25 Sep 2026
Strike62.00
Volume-
OI-
IV0.48
Contract FCX260925C00064000
Side Call
Expiry25 Sep 2026
Strike64.00
Volume-
OI-
IV0.42
Contract FCX260925P00064000
Side Put
Expiry25 Sep 2026
Strike64.00
Volume-
OI-
IV0.52
Contract FCX260925P00066000
Side Put
Expiry25 Sep 2026
Strike66.00
Volume-
OI-
IV0.58
Contract FCX260925P00067000
Side Put
Expiry25 Sep 2026
Strike67.00
Volume-
OI-
IV0.48
Contract FCX260925P00068000
Side Put
Expiry25 Sep 2026
Strike68.00
Volume-
OI-
IV0.57
Contract FCX260925P00070000
Side Put
Expiry25 Sep 2026
Strike70.00
Volume-
OI-
IV0.52
Contract FCX260925C00071000
Side Call
Expiry25 Sep 2026
Strike71.00
Volume-
OI-
IV0.49
Contract FCX260925P00071000
Side Put
Expiry25 Sep 2026
Strike71.00
Volume-
OI-
IV0.47
Contract FCX260925P00072000
Side Put
Expiry25 Sep 2026
Strike72.00
Volume-
OI-
IV0.52
Contract FCX260925C00073000
Side Call
Expiry25 Sep 2026
Strike73.00
Volume-
OI-
IV0.50
Contract FCX260925P00073000
Side Put
Expiry25 Sep 2026
Strike73.00
Volume-
OI-
IV0.52
Contract FCX260925C00074000
Side Call
Expiry25 Sep 2026
Strike74.00
Volume-
OI-
IV0.51