Contract Tape

FCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 914 records

Detail Tape

FCX most active options contracts

Page 23 of 23
Contract FCX260925P00074000
Side Put
Expiry25 Sep 2026
Strike74.00
Volume-
OI-
IV0.52
Contract FCX260925P00075000
Side Put
Expiry25 Sep 2026
Strike75.00
Volume-
OI-
IV0.51
Contract FCX260925P00076000
Side Put
Expiry25 Sep 2026
Strike76.00
Volume-
OI-
IV0.54
Contract FCX260925C00077000
Side Call
Expiry25 Sep 2026
Strike77.00
Volume-
OI-
IV0.53
Contract FCX260925P00077000
Side Put
Expiry25 Sep 2026
Strike77.00
Volume-
OI-
IV0.51
Contract FCX260925P00078000
Side Put
Expiry25 Sep 2026
Strike78.00
Volume-
OI-
IV0.53
Contract FCX260925C00079000
Side Call
Expiry25 Sep 2026
Strike79.00
Volume-
OI-
IV0.52
Contract FCX260925P00079000
Side Put
Expiry25 Sep 2026
Strike79.00
Volume-
OI-
IV0.53
Contract FCX260925P00080000
Side Put
Expiry25 Sep 2026
Strike80.00
Volume-
OI-
IV0.57
Contract FCX260925P00081000
Side Put
Expiry25 Sep 2026
Strike81.00
Volume-
OI-
IV0.52
Contract FCX260925C00085000
Side Call
Expiry25 Sep 2026
Strike85.00
Volume-
OI-
IV0.53
Contract FCX260925P00085000
Side Put
Expiry25 Sep 2026
Strike85.00
Volume-
OI-
IV0.55
Contract FCX260925C00090000
Side Call
Expiry25 Sep 2026
Strike90.00
Volume-
OI-
IV0.63
Contract FCX260925P00090000
Side Put
Expiry25 Sep 2026
Strike90.00
Volume-
OI-
IV0.59
Contract FCX261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.54
Contract FCX261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.55
Contract FCX261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.57
Contract FCX261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.58
Contract FCX261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.56
Contract FCX270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.69
Contract FCX270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.52
Contract FCX270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.53
Contract FCX270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.55
Contract FCX270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.55
Contract FCX270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.55
Contract FCX270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.59
Contract FCX270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.54
Contract FCX270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.57
Contract FCX270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.54
Contract FCX270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.55
Contract FCX280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV0.55
Contract FCX281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume-
OI-
IV0.54
Contract FCX281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI-
IV0.53
Contract FCX281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume-
OI-
IV0.54