Strike Intelligence

ROK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 42 records

Detail Tape

ROK strike activity map

Page 1 of 2
Strike 220.00
Calls V 0 · OI 0 IV 1.00
Puts V 0 · OI 11 IV 0.99
Strike 230.00
Calls V 0 · OI 0 IV 1.05
Puts V 0 · OI 1 IV 0.93
Strike 240.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 5 IV 0.88
Strike 250.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 4 IV 0.83
Strike 260.00
Calls V 0 · OI 1 IV 0.85
Puts V 0 · OI 16 IV 0.79
Strike 270.00
Calls V 0 · OI 1 IV 0.92
Puts V 0 · OI 15 IV 0.75
Strike 280.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 28 IV 0.70
Strike 290.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 10 IV 0.66
Strike 300.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 2 IV 0.61
Strike 310.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 21 IV 0.57
Strike 320.00
Calls V 0 · OI 3 IV 0.84
Puts V 0 · OI 25 IV 0.53
Strike 330.00
Calls V 0 · OI 4 IV 0.78
Puts V 1 · OI 40 IV 0.49
Strike 340.00
Calls V 0 · OI 1 IV 0.73
Puts V 0 · OI 26 IV 0.46
Strike 350.00
Calls V 0 · OI 8 IV 0.59
Puts V 0 · OI 23 IV 0.42
Strike 360.00
Calls V 0 · OI 9 IV 0.69
Puts V 0 · OI 46 IV 0.39
Strike 370.00
Calls V 0 · OI 43 IV 0.62
Puts V 1 · OI 26 IV 0.36
Strike 380.00
Calls V 0 · OI 48 IV 0.62
Puts V 0 · OI 3002 IV 0.64
Strike 390.00
Calls V 0 · OI 29 IV 0.58
Puts V 0 · OI 39 IV 0.61
Strike 400.00
Calls V 0 · OI 37 IV 0.58
Puts V 1 · OI 144 IV 0.57
Strike 410.00
Calls V 0 · OI 15 IV 0.56
Puts V 0 · OI 1391 IV 0.56
Strike 420.00
Calls V 0 · OI 42 IV 0.54
Puts V 3 · OI 79 IV 0.56
Strike 430.00
Calls V 8 · OI 163 IV 0.52
Puts V 2 · OI 147 IV 0.51
Strike 440.00
Calls V 8 · OI 286 IV 0.51
Puts V 56 · OI 42 IV 0.51
Strike 450.00
Calls V 1 · OI 123 IV 0.51
Puts V 10 · OI 214 IV 0.51
Strike 460.00
Calls V 0 · OI 86 IV 0.50
Puts V 57 · OI 54 IV 0.50
Strike 470.00
Calls V 0 · OI 388 IV 0.51
Puts V 0 · OI 59 IV 0.51
Strike 480.00
Calls V 1 · OI 210 IV 0.51
Puts V 0 · OI 150 IV 0.51
Strike 490.00
Calls V 4 · OI 1364 IV 0.49
Puts V 0 · OI 109 IV 0.50