Contract Tape

ROK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 858 records

Detail Tape

ROK most active options contracts

Page 1 of 22
Contract ROK261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume106
OI129
IV0.37
Contract ROK260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume81
OI85
IV0.49
Contract ROK260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume57
OI54
IV0.50
Contract ROK260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume56
OI42
IV0.51
Contract ROK260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume22
OI88
IV0.48
Contract ROK260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume19
OI41
IV0.49
Contract ROK261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume12
OI16
IV0.38
Contract ROK260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume10
OI214
IV0.51
Contract ROK260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume9
OI126
IV0.47
Contract ROK260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume8
OI286
IV0.51
Contract ROK260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume8
OI163
IV0.52
Contract ROK270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume8
OI80
IV0.35
Contract ROK260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume8
OI16
IV0.41
Contract ROK270521C00570000
Side Call
Expiry21 May 2027
Strike570.00
Volume8
OI12
IV0.36
Contract ROK261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume7
OI11
IV0.37
Contract ROK261120C00530000
Side Call
Expiry20 Nov 2026
Strike530.00
Volume6
OI19
IV0.39
Contract ROK260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume6
OI1
IV0.41
Contract ROK261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume5
OI162
IV0.39
Contract ROK260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume4
OI1364
IV0.49
Contract ROK261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume4
OI20
IV0.37
Contract ROK280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume4
OI7
IV0.35
Contract ROK260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume4
OI2
IV0.39
Contract ROK260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume4
OI-
IV0.43
Contract ROK270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume4
OI-
IV0.01
Contract ROK260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume3
OI79
IV0.56
Contract ROK261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume3
OI39
IV0.37
Contract ROK270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume3
OI35
IV0.38
Contract ROK260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume3
OI5
IV0.39
Contract ROK270521P00470000
Side Put
Expiry21 May 2027
Strike470.00
Volume3
OI2
IV0.39
Contract ROK260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume2
OI1291
IV0.49
Contract ROK261120C00510000
Side Call
Expiry20 Nov 2026
Strike510.00
Volume2
OI475
IV0.40
Contract ROK261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume2
OI202
IV0.46
Contract ROK260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume2
OI147
IV0.51
Contract ROK261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume2
OI103
IV0.41
Contract ROK261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume2
OI38
IV0.40
Contract ROK261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume2
OI28
IV0.38
Contract ROK270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume2
OI13
IV0.38
Contract ROK261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume2
OI11
IV0.44
Contract ROK270521P00480000
Side Put
Expiry21 May 2027
Strike480.00
Volume2
OI7
IV0.39
Contract ROK270219C00460000
Side Call
Expiry19 Feb 2027
Strike460.00
Volume2
OI5
IV0.39