Contract Tape

ROK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 858 records

Detail Tape

ROK most active options contracts

Page 2 of 22
Contract ROK260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume2
OI3
IV0.40
Contract ROK270521C00530000
Side Call
Expiry21 May 2027
Strike530.00
Volume2
OI2
IV0.37
Contract ROK260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume2
OI1
IV0.40
Contract ROK270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume2
OI-
IV0.01
Contract ROK270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume2
OI-
IV0.35
Contract ROK270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume2
OI-
IV0.39
Contract ROK260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume1
OI210
IV0.51
Contract ROK260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume1
OI144
IV0.57
Contract ROK260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume1
OI123
IV0.51
Contract ROK261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume1
OI61
IV0.39
Contract ROK260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume1
OI40
IV0.49
Contract ROK260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume1
OI30
IV0.48
Contract ROK261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume1
OI29
IV0.43
Contract ROK260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume1
OI26
IV0.36
Contract ROK261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume1
OI25
IV0.43
Contract ROK261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume1
OI23
IV0.42
Contract ROK260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume1
OI15
IV0.45
Contract ROK270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume1
OI13
IV0.39
Contract ROK270219C00580000
Side Call
Expiry19 Feb 2027
Strike580.00
Volume1
OI11
IV0.36
Contract ROK270219C00620000
Side Call
Expiry19 Feb 2027
Strike620.00
Volume1
OI10
IV0.36
Contract ROK261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume1
OI9
IV0.41
Contract ROK260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume1
OI8
IV0.44
Contract ROK261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume1
OI2
IV0.44
Contract ROK270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume1
OI2
IV0.40
Contract ROK260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume1
OI1
IV0.40
Contract ROK260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume1
OI1
IV0.39
Contract ROK270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI1
IV0.01
Contract ROK270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume1
OI1
IV0.37
Contract ROK270219C00410000
Side Call
Expiry19 Feb 2027
Strike410.00
Volume1
OI1
IV0.39
Contract ROK270219C00450000
Side Call
Expiry19 Feb 2027
Strike450.00
Volume1
OI1
IV0.39
Contract ROK260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI-
IV0.44
Contract ROK260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume1
OI-
IV0.44
Contract ROK260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume1
OI-
IV0.43
Contract ROK261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume1
OI-
IV0.44
Contract ROK270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI-
IV0.39
Contract ROK270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI-
IV0.39
Contract ROK270219C00440000
Side Call
Expiry19 Feb 2027
Strike440.00
Volume1
OI-
IV0.39
Contract ROK270219C00590000
Side Call
Expiry19 Feb 2027
Strike590.00
Volume1
OI-
IV0.36
Contract ROK270219C00600000
Side Call
Expiry19 Feb 2027
Strike600.00
Volume1
OI-
IV0.36
Contract ROK270219C00610000
Side Call
Expiry19 Feb 2027
Strike610.00
Volume1
OI-
IV0.36