Contract Tape

ROK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 858 records

Detail Tape

ROK most active options contracts

Page 3 of 22
Contract ROK270521C00340000
Side Call
Expiry21 May 2027
Strike340.00
Volume1
OI-
IV0.39
Contract ROK270521P00500000
Side Put
Expiry21 May 2027
Strike500.00
Volume1
OI-
IV0.38
Contract ROK280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI-
IV0.01
Contract ROK260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI3002
IV0.64
Contract ROK260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI1391
IV0.56
Contract ROK270521C00700000
Side Call
Expiry21 May 2027
Strike700.00
Volume-
OI506
IV0.35
Contract ROK270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI485
IV0.35
Contract ROK260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI388
IV0.51
Contract ROK261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI200
IV0.41
Contract ROK261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI173
IV0.38
Contract ROK260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI150
IV0.51
Contract ROK270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume-
OI143
IV0.35
Contract ROK260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI138
IV0.49
Contract ROK270820P00310000
Side Put
Expiry20 Aug 2027
Strike310.00
Volume-
OI127
IV0.40
Contract ROK270521P00340000
Side Put
Expiry21 May 2027
Strike340.00
Volume-
OI110
IV0.41
Contract ROK260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI109
IV0.50
Contract ROK261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI106
IV0.42
Contract ROK260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI86
IV0.50
Contract ROK261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI86
IV0.40
Contract ROK261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI85
IV0.40
Contract ROK261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI79
IV0.43
Contract ROK261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI77
IV0.41
Contract ROK270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume-
OI77
IV0.35
Contract ROK261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI66
IV0.41
Contract ROK261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI66
IV0.41
Contract ROK261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI65
IV0.44
Contract ROK261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI62
IV0.43
Contract ROK260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI59
IV0.51
Contract ROK270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI54
IV0.32
Contract ROK270521C00490000
Side Call
Expiry21 May 2027
Strike490.00
Volume-
OI51
IV0.37
Contract ROK261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume-
OI50
IV0.38
Contract ROK271119P00500000
Side Put
Expiry19 Nov 2027
Strike500.00
Volume-
OI50
IV0.38
Contract ROK260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI48
IV0.62
Contract ROK261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI48
IV0.41
Contract ROK261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI47
IV0.47
Contract ROK260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI46
IV0.39
Contract ROK270219C00470000
Side Call
Expiry19 Feb 2027
Strike470.00
Volume-
OI45
IV0.38
Contract ROK260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI43
IV0.62
Contract ROK270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI43
IV0.36
Contract ROK260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI42
IV0.54