Contract Tape

ROK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 858 records

Detail Tape

ROK most active options contracts

Page 4 of 22
Contract ROK261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI42
IV0.39
Contract ROK261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI41
IV0.41
Contract ROK261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI40
IV0.42
Contract ROK261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI40
IV0.40
Contract ROK260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI39
IV0.61
Contract ROK261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI39
IV0.51
Contract ROK261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI38
IV0.41
Contract ROK261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI38
IV0.41
Contract ROK260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI37
IV0.58
Contract ROK261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI37
IV0.41
Contract ROK261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI35
IV0.40
Contract ROK261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume-
OI35
IV0.39
Contract ROK270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI35
IV0.36
Contract ROK270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume-
OI35
IV0.35
Contract ROK261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume-
OI34
IV0.38
Contract ROK261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI34
IV0.45
Contract ROK261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI32
IV0.40
Contract ROK261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI32
IV0.43
Contract ROK280121C00600000
Side Call
Expiry21 Jan 2028
Strike600.00
Volume-
OI32
IV0.34
Contract ROK261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI30
IV0.47
Contract ROK270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI30
IV0.37
Contract ROK270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI30
IV0.34
Contract ROK260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI29
IV0.58
Contract ROK260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI29
IV0.48
Contract ROK261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI29
IV0.39
Contract ROK270521P00310000
Side Put
Expiry21 May 2027
Strike310.00
Volume-
OI29
IV0.42
Contract ROK260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI28
IV0.70
Contract ROK261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI28
IV0.42
Contract ROK261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI28
IV0.41
Contract ROK261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI28
IV0.42
Contract ROK260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI26
IV0.46
Contract ROK261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI26
IV0.36
Contract ROK261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI26
IV0.40
Contract ROK260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI25
IV0.53
Contract ROK261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI24
IV0.41
Contract ROK261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI24
IV0.41
Contract ROK270521P00320000
Side Put
Expiry21 May 2027
Strike320.00
Volume-
OI24
IV0.41
Contract ROK260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI23
IV0.42
Contract ROK261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume-
OI23
IV0.39
Contract ROK261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI22
IV0.38