Contract Tape

TS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

TS most active options contracts

Page 1 of 6
Contract TS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume12
OI542
IV0.39
Contract TS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI8
IV0.26
Contract TS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI125
IV0.31
Contract TS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI15
IV0.42
Contract TS260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI1165
IV0.41
Contract TS261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI699
IV0.35
Contract TS261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI692
IV0.35
Contract TS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI672
IV0.35
Contract TS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI576
IV0.22
Contract TS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI539
IV0.31
Contract TS260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI509
IV0.18
Contract TS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI476
IV0.40
Contract TS261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI427
IV0.38
Contract TS261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI419
IV0.37
Contract TS261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI411
IV0.36
Contract TS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI347
IV0.40
Contract TS260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI322
IV0.34
Contract TS261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI311
IV0.31
Contract TS260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI295
IV0.40
Contract TS261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI246
IV0.40
Contract TS260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI235
IV0.22
Contract TS261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI204
IV0.35
Contract TS261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI194
IV0.34
Contract TS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI162
IV0.37
Contract TS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI142
IV0.37
Contract TS260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI111
IV0.42
Contract TS260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI92
IV0.36
Contract TS261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI89
IV0.30
Contract TS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI85
IV0.41
Contract TS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI76
IV0.33
Contract TS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI61
IV0.34
Contract TS261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI58
IV0.37
Contract TS260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI53
IV0.54
Contract TS261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI51
IV0.20
Contract TS261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI49
IV0.35
Contract TS261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI43
IV0.37
Contract TS260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI36
IV0.40
Contract TS260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI34
IV0.19
Contract TS260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI33
IV0.30
Contract TS261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI29
IV0.41