Contract Tape

TS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 124 records

Detail Tape

TS most active options contracts

Page 2 of 4
Contract TS261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume4
OI14
IV0.38
Contract TS261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume4
OI12
IV0.44
Contract TS260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume4
OI8
IV0.62
Contract TS260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume4
OI5
IV1.13
Contract TS261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume4
OI-
IV0.00
Contract TS260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume3
OI509
IV0.47
Contract TS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume3
OI162
IV0.45
Contract TS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume3
OI76
IV0.41
Contract TS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume3
OI61
IV0.43
Contract TS261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume3
OI7
IV0.52
Contract TS270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume3
OI3
IV0.49
Contract TS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI576
IV0.48
Contract TS261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume2
OI194
IV0.38
Contract TS261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume2
OI12
IV0.47
Contract TS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI10
IV0.50
Contract TS261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume2
OI7
IV0.54
Contract TS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI6
IV0.56
Contract TS261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume2
OI6
IV0.91
Contract TS261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume2
OI3
IV0.55
Contract TS261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume2
OI3
IV0.20
Contract TS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI2
IV1.77
Contract TS261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume2
OI2
IV1.16
Contract TS260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume2
OI1
IV0.56
Contract TS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI672
IV0.35
Contract TS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI539
IV0.42
Contract TS261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI427
IV0.35
Contract TS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI347
IV0.48
Contract TS260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume1
OI322
IV0.74
Contract TS261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume1
OI311
IV0.39
Contract TS260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume1
OI295
IV0.53
Contract TS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI142
IV0.37
Contract TS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI126
IV0.42
Contract TS260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume1
OI92
IV0.41
Contract TS261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI89
IV0.43
Contract TS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI85
IV0.45
Contract TS261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI58
IV0.43
Contract TS260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume1
OI53
IV0.59
Contract TS261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume1
OI49
IV0.38
Contract TS261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI43
IV0.42
Contract TS260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume1
OI34
IV0.62