Contract Tape

TS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

TS most active options contracts

Page 3 of 6
Contract TS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.41
Contract TS261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI3
IV0.44
Contract TS261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI3
IV0.30
Contract TS261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI3
IV0.41
Contract TS261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI3
IV0.15
Contract TS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI3
IV0.39
Contract TS261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI3
IV0.33
Contract TS261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI3
IV0.23
Contract TS261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI3
IV0.36
Contract TS270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI3
IV0.34
Contract TS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV0.77
Contract TS261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI2
IV0.26
Contract TS261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume-
OI2
IV0.39
Contract TS261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI2
IV0.19
Contract TS261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.30
Contract TS261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI2
IV0.27
Contract TS261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.47
Contract TS261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI2
IV0.43
Contract TS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.27
Contract TS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.29
Contract TS270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI2
IV0.18
Contract TS270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI2
IV0.13
Contract TS260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI1
IV0.49
Contract TS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.35
Contract TS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.01
Contract TS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.69
Contract TS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.52
Contract TS261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.51
Contract TS261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.42
Contract TS261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI1
IV0.17
Contract TS261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.39
Contract TS270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI1
IV0.21
Contract TS270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI1
IV0.16
Contract TS260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV1.02
Contract TS260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.77
Contract TS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.66
Contract TS260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.90
Contract TS260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.55
Contract TS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.76
Contract TS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.45