Contract Tape

TS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

TS most active options contracts

Page 4 of 6
Contract TS260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.67
Contract TS260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.37
Contract TS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.63
Contract TS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.41
Contract TS260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI-
IV0.31
Contract TS260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI-
IV0.01
Contract TS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.39
Contract TS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract TS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.50
Contract TS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.81
Contract TS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.60
Contract TS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.84
Contract TS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.70
Contract TS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.11
Contract TS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.79
Contract TS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.23
Contract TS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.28
Contract TS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.97
Contract TS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.42
Contract TS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.86
Contract TS260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.99
Contract TS260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.78
Contract TS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.86
Contract TS260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.61
Contract TS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.93
Contract TS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.53
Contract TS260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.81
Contract TS260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.46
Contract TS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.71
Contract TS260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.61
Contract TS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.51
Contract TS260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI-
IV0.41
Contract TS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.41
Contract TS260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI-
IV0.41
Contract TS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.47
Contract TS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.57
Contract TS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.66
Contract TS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.74
Contract TS260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.80
Contract TS261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI-
IV0.78