Contract Tape

TS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

TS most active options contracts

Page 5 of 6
Contract TS261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI-
IV0.50
Contract TS261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.65
Contract TS261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI-
IV0.60
Contract TS261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.56
Contract TS261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI-
IV0.55
Contract TS261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI-
IV0.49
Contract TS261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI-
IV0.34
Contract TS261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI-
IV0.35
Contract TS261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume-
OI-
IV0.35
Contract TS261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV0.14
Contract TS261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV0.36
Contract TS261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume-
OI-
IV0.37
Contract TS261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.40
Contract TS261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI-
IV0.47
Contract TS261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.27
Contract TS261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.54
Contract TS261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.60
Contract TS261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.66
Contract TS261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI-
IV0.68
Contract TS261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI-
IV0.44
Contract TS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.64
Contract TS261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.40
Contract TS261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI-
IV0.56
Contract TS261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.53
Contract TS261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI-
IV0.51
Contract TS261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI-
IV0.37
Contract TS261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.45
Contract TS261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.51
Contract TS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.56
Contract TS261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.63
Contract TS270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.36
Contract TS270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.31
Contract TS270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI-
IV0.31
Contract TS270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI-
IV0.28
Contract TS270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.38
Contract TS270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.24
Contract TS270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI-
IV0.37
Contract TS270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.35
Contract TS270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI-
IV0.33
Contract TS270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.34