Contract Tape

SKYH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 35 records

Detail Tape

SKYH most active options contracts

Page 1 of 1
Contract SKYH260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI300
IV1.15
Contract SKYH261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI10
IV0.97
Contract SKYH261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI2
IV0.71
Contract SKYH261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI-
IV0.77
Contract SKYH261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI-
IV0.60
Contract SKYH270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume100
OI82
IV1.06
Contract SKYH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume75
OI200
IV0.89
Contract SKYH270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume75
OI197
IV1.25
Contract SKYH270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume11
OI282
IV0.70
Contract SKYH270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume10
OI6343
IV0.46
Contract SKYH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume10
OI103
IV0.52
Contract SKYH261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume10
OI32
IV0.88
Contract SKYH260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume10
OI10
IV1.85
Contract SKYH270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume10
OI-
IV0.00
Contract SKYH270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume10
OI-
IV0.13
Contract SKYH260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume5
OI45
IV0.55
Contract SKYH260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume5
OI7
IV0.66
Contract SKYH260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume4
OI2
IV0.99
Contract SKYH270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume3
OI10
IV1.85
Contract SKYH270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume2
OI223
IV0.83
Contract SKYH270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume2
OI102
IV0.55
Contract SKYH260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume2
OI21
IV2.01
Contract SKYH261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume2
OI10
IV0.56
Contract SKYH261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume1
OI310
IV0.72
Contract SKYH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI90
IV0.60
Contract SKYH270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume1
OI45
IV0.74
Contract SKYH261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume1
OI42
IV1.09
Contract SKYH261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI37
IV0.55
Contract SKYH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI32
IV0.61
Contract SKYH261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1
OI13
IV0.73
Contract SKYH270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI10
IV4.81
Contract SKYH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI4
IV0.55
Contract SKYH270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI1
IV0.84
Contract SKYH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI-
IV0.00
Contract SKYH270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume1
OI-
IV0.00