Contract Tape

SKYH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

SKYH most active options contracts

Page 1 of 4
Contract SKYH270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume10
OI6343
IV0.41
Contract SKYH260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume5
OI-
IV0.78
Contract SKYH270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume1
OI-
IV0.18
Contract SKYH261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI310
IV0.70
Contract SKYH260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI300
IV0.60
Contract SKYH270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI282
IV0.30
Contract SKYH270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI223
IV0.48
Contract SKYH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI200
IV0.22
Contract SKYH270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI197
IV0.43
Contract SKYH270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI151
IV0.01
Contract SKYH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI103
IV0.49
Contract SKYH270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI102
IV0.45
Contract SKYH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI90
IV0.62
Contract SKYH270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI82
IV0.31
Contract SKYH270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI64
IV0.26
Contract SKYH260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI45
IV0.55
Contract SKYH270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI45
IV0.51
Contract SKYH261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI42
IV0.21
Contract SKYH261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI37
IV0.56
Contract SKYH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI32
IV0.18
Contract SKYH261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI32
IV0.32
Contract SKYH260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI21
IV0.39
Contract SKYH261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI13
IV0.41
Contract SKYH260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI10
IV0.41
Contract SKYH261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI10
IV0.53
Contract SKYH261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI10
IV0.21
Contract SKYH270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI10
IV0.01
Contract SKYH270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI10
IV0.50
Contract SKYH260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI7
IV0.08
Contract SKYH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI4
IV0.12
Contract SKYH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI4
IV0.01
Contract SKYH260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI3
IV0.53
Contract SKYH260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI2
IV0.95
Contract SKYH261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI2
IV0.41
Contract SKYH270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI2
IV0.46
Contract SKYH260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV6.27
Contract SKYH260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.24
Contract SKYH260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV4.32
Contract SKYH260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.98
Contract SKYH260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.28