Contract Tape

AMLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

AMLX most active options contracts

Page 1 of 9
Contract AMLX260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume590
OI19
IV2.61
Contract AMLX260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume30
OI34
IV2.75
Contract AMLX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume20
OI3870
IV2.81
Contract AMLX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume6
OI336
IV2.68
Contract AMLX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume5
OI184
IV2.71
Contract AMLX260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume3
OI179
IV1.86
Contract AMLX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume3
OI46
IV2.94
Contract AMLX260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume2
OI191
IV1.84
Contract AMLX260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume2
OI7
IV2.68
Contract AMLX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume2
OI3
IV1.66
Contract AMLX260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume1
OI7055
IV2.81
Contract AMLX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI664
IV2.22
Contract AMLX260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume1
OI158
IV2.74
Contract AMLX260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume1
OI150
IV2.56
Contract AMLX260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume1
OI27
IV2.81
Contract AMLX260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI9
IV2.71
Contract AMLX260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume1
OI8
IV2.50
Contract AMLX261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume1
OI3
IV2.07
Contract AMLX260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume1
OI1
IV2.64
Contract AMLX261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume1
OI1
IV1.75
Contract AMLX260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume1
OI-
IV2.35
Contract AMLX261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume1
OI-
IV1.95
Contract AMLX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI5980
IV1.90
Contract AMLX260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI3727
IV2.70
Contract AMLX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI3001
IV1.78
Contract AMLX270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI2001
IV1.15
Contract AMLX261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI1507
IV1.67
Contract AMLX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI1008
IV1.45
Contract AMLX270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI1000
IV1.38
Contract AMLX261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI870
IV1.77
Contract AMLX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI684
IV1.42
Contract AMLX260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI636
IV2.51
Contract AMLX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI510
IV1.33
Contract AMLX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI436
IV1.54
Contract AMLX260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI403
IV1.03
Contract AMLX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI386
IV4.78
Contract AMLX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI361
IV1.62
Contract AMLX271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume-
OI348
IV1.13
Contract AMLX270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI284
IV1.36
Contract AMLX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI242
IV1.73