Contract Tape

AMLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

AMLX most active options contracts

Page 2 of 9
Contract AMLX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI208
IV1.57
Contract AMLX261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI187
IV1.46
Contract AMLX261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI159
IV1.70
Contract AMLX260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI151
IV2.32
Contract AMLX270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI146
IV1.59
Contract AMLX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI90
IV2.70
Contract AMLX260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI86
IV2.86
Contract AMLX260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI76
IV2.78
Contract AMLX260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI76
IV2.59
Contract AMLX260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI76
IV2.87
Contract AMLX260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI69
IV2.43
Contract AMLX260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI69
IV2.27
Contract AMLX260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI67
IV1.78
Contract AMLX270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI57
IV1.30
Contract AMLX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI52
IV2.39
Contract AMLX261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI49
IV1.76
Contract AMLX261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI48
IV1.82
Contract AMLX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI42
IV1.95
Contract AMLX260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI38
IV3.15
Contract AMLX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI35
IV1.62
Contract AMLX260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI31
IV2.68
Contract AMLX260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI31
IV2.68
Contract AMLX270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI28
IV1.55
Contract AMLX260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI27
IV2.68
Contract AMLX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI26
IV1.78
Contract AMLX261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI25
IV1.59
Contract AMLX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI23
IV3.08
Contract AMLX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI22
IV2.02
Contract AMLX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI19
IV2.75
Contract AMLX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI16
IV1.60
Contract AMLX260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI15
IV0.77
Contract AMLX261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI14
IV1.90
Contract AMLX271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI14
IV1.02
Contract AMLX261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI13
IV1.83
Contract AMLX260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI12
IV2.73
Contract AMLX270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI11
IV1.29
Contract AMLX260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI10
IV2.83
Contract AMLX261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI10
IV1.78
Contract AMLX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI9
IV1.21
Contract AMLX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI9
IV2.89