Contract Tape

AMLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

AMLX most active options contracts

Page 3 of 9
Contract AMLX261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI9
IV1.81
Contract AMLX260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI8
IV2.33
Contract AMLX260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI8
IV2.76
Contract AMLX260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI8
IV2.84
Contract AMLX260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI7
IV2.45
Contract AMLX260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI7
IV2.10
Contract AMLX260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI6
IV1.57
Contract AMLX260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI6
IV2.41
Contract AMLX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV2.18
Contract AMLX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI6
IV1.52
Contract AMLX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI6
IV1.85
Contract AMLX270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI6
IV0.96
Contract AMLX261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI5
IV0.78
Contract AMLX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI5
IV0.90
Contract AMLX270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI5
IV1.66
Contract AMLX271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI5
IV1.09
Contract AMLX260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI4
IV2.94
Contract AMLX260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI4
IV2.51
Contract AMLX260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI4
IV1.89
Contract AMLX260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI4
IV1.81
Contract AMLX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI4
IV1.95
Contract AMLX261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI4
IV1.61
Contract AMLX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV1.40
Contract AMLX270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI4
IV1.81
Contract AMLX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI4
IV1.69
Contract AMLX270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI4
IV1.28
Contract AMLX271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI4
IV1.16
Contract AMLX260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI3
IV1.07
Contract AMLX260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI3
IV2.67
Contract AMLX260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI3
IV2.87
Contract AMLX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV2.81
Contract AMLX260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI3
IV2.45
Contract AMLX260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI3
IV2.68
Contract AMLX261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI3
IV1.91
Contract AMLX261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI3
IV1.88
Contract AMLX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI3
IV1.38
Contract AMLX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI3
IV1.84
Contract AMLX261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI3
IV0.61
Contract AMLX270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI3
IV1.55
Contract AMLX260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI2
IV1.38