Contract Tape

AMLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

AMLX most active options contracts

Page 4 of 9
Contract AMLX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV2.47
Contract AMLX260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI2
IV2.62
Contract AMLX260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI2
IV2.07
Contract AMLX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.67
Contract AMLX261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI2
IV1.75
Contract AMLX261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI2
IV1.83
Contract AMLX261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI2
IV1.81
Contract AMLX261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV1.71
Contract AMLX261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI2
IV1.73
Contract AMLX261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI2
IV1.73
Contract AMLX261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI2
IV1.30
Contract AMLX270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI2
IV1.74
Contract AMLX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV3.61
Contract AMLX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV2.61
Contract AMLX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV2.78
Contract AMLX260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV2.82
Contract AMLX260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV2.47
Contract AMLX260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV2.42
Contract AMLX260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV2.13
Contract AMLX260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV2.12
Contract AMLX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV2.00
Contract AMLX260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV2.06
Contract AMLX260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV2.73
Contract AMLX260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV2.81
Contract AMLX260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV2.72
Contract AMLX260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI1
IV2.49
Contract AMLX261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI1
IV1.95
Contract AMLX261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI1
IV1.94
Contract AMLX261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV1.91
Contract AMLX261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI1
IV1.89
Contract AMLX261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI1
IV1.87
Contract AMLX261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI1
IV2.06
Contract AMLX261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI1
IV1.72
Contract AMLX261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI1
IV1.72
Contract AMLX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV2.04
Contract AMLX270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI1
IV1.79
Contract AMLX270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI1
IV1.62
Contract AMLX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV1.58
Contract AMLX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV1.49
Contract AMLX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV1.25