Contract Tape

AMLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

AMLX most active options contracts

Page 5 of 9
Contract AMLX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV1.29
Contract AMLX270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV1.21
Contract AMLX271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume-
OI1
IV1.13
Contract AMLX271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI1
IV1.08
Contract AMLX271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI1
IV1.11
Contract AMLX271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI1
IV1.06
Contract AMLX271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI1
IV0.99
Contract AMLX271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI1
IV0.93
Contract AMLX260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.67
Contract AMLX260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.59
Contract AMLX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV3.33
Contract AMLX260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV3.07
Contract AMLX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.11
Contract AMLX260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV2.24
Contract AMLX260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV1.99
Contract AMLX260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV2.12
Contract AMLX260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV2.05
Contract AMLX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.05
Contract AMLX260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.72
Contract AMLX260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV2.02
Contract AMLX260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV1.98
Contract AMLX260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV1.99
Contract AMLX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.94
Contract AMLX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.08
Contract AMLX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV2.20
Contract AMLX260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV3.21
Contract AMLX260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV2.68
Contract AMLX260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV2.65
Contract AMLX260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV2.58
Contract AMLX260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV2.41
Contract AMLX260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV2.18
Contract AMLX260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV2.28
Contract AMLX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV2.25
Contract AMLX260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV2.21
Contract AMLX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV2.03
Contract AMLX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.84
Contract AMLX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV1.78
Contract AMLX261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV2.21
Contract AMLX261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV1.37
Contract AMLX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV2.01