Contract Tape

AMLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

AMLX most active options contracts

Page 6 of 9
Contract AMLX261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.01
Contract AMLX261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV1.99
Contract AMLX261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV0.88
Contract AMLX261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI-
IV2.01
Contract AMLX261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV2.00
Contract AMLX261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV0.69
Contract AMLX261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV1.92
Contract AMLX261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI-
IV1.94
Contract AMLX261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI-
IV2.08
Contract AMLX261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI-
IV1.91
Contract AMLX261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI-
IV1.76
Contract AMLX261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV1.92
Contract AMLX261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV1.92
Contract AMLX261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI-
IV1.86
Contract AMLX261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV1.88
Contract AMLX261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV1.79
Contract AMLX261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV1.74
Contract AMLX261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV1.56
Contract AMLX261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV1.49
Contract AMLX261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV1.21
Contract AMLX261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV1.41
Contract AMLX261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV1.22
Contract AMLX261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV1.82
Contract AMLX261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV2.09
Contract AMLX261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV1.76
Contract AMLX261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV1.61
Contract AMLX261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV1.75
Contract AMLX261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV1.64
Contract AMLX261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV1.74
Contract AMLX261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV1.64
Contract AMLX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV1.70
Contract AMLX261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV1.64
Contract AMLX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV1.57
Contract AMLX261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI-
IV1.52
Contract AMLX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV1.48
Contract AMLX261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI-
IV1.43
Contract AMLX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV1.21
Contract AMLX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV1.40
Contract AMLX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV1.19
Contract AMLX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV1.29