Contract Tape

AMLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

AMLX most active options contracts

Page 7 of 9
Contract AMLX270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.13
Contract AMLX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.82
Contract AMLX270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV1.72
Contract AMLX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.51
Contract AMLX270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV1.69
Contract AMLX270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV1.55
Contract AMLX270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV1.68
Contract AMLX270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV1.59
Contract AMLX270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV1.55
Contract AMLX270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV1.64
Contract AMLX270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV1.60
Contract AMLX270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV1.61
Contract AMLX270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV1.61
Contract AMLX270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV1.59
Contract AMLX270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI-
IV1.54
Contract AMLX270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV1.44
Contract AMLX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV1.40
Contract AMLX270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI-
IV1.35
Contract AMLX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV1.31
Contract AMLX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV1.26
Contract AMLX270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV1.92
Contract AMLX270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV1.02
Contract AMLX270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.71
Contract AMLX270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.76
Contract AMLX270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV1.61
Contract AMLX270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV1.79
Contract AMLX270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV1.60
Contract AMLX270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV1.74
Contract AMLX270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.59
Contract AMLX270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.72
Contract AMLX270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV1.58
Contract AMLX270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV1.71
Contract AMLX270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI-
IV1.56
Contract AMLX270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI-
IV1.69
Contract AMLX270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV1.54
Contract AMLX270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV1.67
Contract AMLX270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV1.52
Contract AMLX270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV1.65
Contract AMLX270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV1.50
Contract AMLX270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV1.63