Contract Tape

AMLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

AMLX most active options contracts

Page 8 of 9
Contract AMLX270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV1.53
Contract AMLX270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV1.62
Contract AMLX270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV1.53
Contract AMLX270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV1.60
Contract AMLX270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV1.48
Contract AMLX270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV1.57
Contract AMLX270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV1.46
Contract AMLX270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV1.55
Contract AMLX270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV1.43
Contract AMLX270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV1.52
Contract AMLX270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV1.46
Contract AMLX270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV1.53
Contract AMLX270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI-
IV1.41
Contract AMLX270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume-
OI-
IV1.52
Contract AMLX270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI-
IV1.39
Contract AMLX270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI-
IV1.49
Contract AMLX270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI-
IV1.39
Contract AMLX270219P00024000
Side Put
Expiry19 Feb 2027
Strike24.00
Volume-
OI-
IV1.45
Contract AMLX270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV1.36
Contract AMLX270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV1.42
Contract AMLX270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV1.32
Contract AMLX270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV1.18
Contract AMLX270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV1.24
Contract AMLX270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV1.13
Contract AMLX270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV1.20
Contract AMLX270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV1.72
Contract AMLX270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.63
Contract AMLX270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.71
Contract AMLX270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV1.54
Contract AMLX270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV1.63
Contract AMLX270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV1.50
Contract AMLX270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV1.62
Contract AMLX270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI-
IV1.44
Contract AMLX270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI-
IV1.58
Contract AMLX270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV1.45
Contract AMLX270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV1.55
Contract AMLX270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI-
IV1.41
Contract AMLX270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI-
IV1.48
Contract AMLX270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV1.47
Contract AMLX270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV1.33