Contract Tape

AMLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

AMLX most active options contracts

Page 9 of 9
Contract AMLX270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV1.39
Contract AMLX270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV1.33
Contract AMLX270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV1.24
Contract AMLX270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV1.29
Contract AMLX270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV1.24
Contract AMLX270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV1.18
Contract AMLX270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV1.04
Contract AMLX270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV1.14
Contract AMLX271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI-
IV0.66
Contract AMLX271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV1.16
Contract AMLX271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV0.49
Contract AMLX271217C00008000
Side Call
Expiry17 Dec 2027
Strike8.00
Volume-
OI-
IV1.13
Contract AMLX271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume-
OI-
IV0.34
Contract AMLX271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI-
IV1.15
Contract AMLX271217P00013000
Side Put
Expiry17 Dec 2027
Strike13.00
Volume-
OI-
IV1.12
Contract AMLX271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI-
IV1.09
Contract AMLX271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume-
OI-
IV1.04
Contract AMLX271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume-
OI-
IV1.07
Contract AMLX271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV1.05
Contract AMLX271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume-
OI-
IV0.99
Contract AMLX271217P00027000
Side Put
Expiry17 Dec 2027
Strike27.00
Volume-
OI-
IV1.05
Contract AMLX271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV1.02
Contract AMLX271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV0.93
Contract AMLX271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV0.99
Contract AMLX271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI-
IV0.89
Contract AMLX271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI-
IV0.96