Contract Tape

COTY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

COTY most active options contracts

Page 1 of 3
Contract COTY280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume100
OI5793
IV0.69
Contract COTY260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume55
OI1247
IV0.82
Contract COTY260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume26
OI23
IV1.14
Contract COTY260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume20
OI2431
IV0.86
Contract COTY260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume15
OI1852
IV0.73
Contract COTY261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume13
OI26
IV0.61
Contract COTY260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume11
OI158
IV0.78
Contract COTY270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume10
OI232
IV1.45
Contract COTY270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume7
OI3368
IV0.73
Contract COTY270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume6
OI2842
IV0.62
Contract COTY261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume5
OI993
IV0.83
Contract COTY280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume2
OI1551
IV0.75
Contract COTY260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume2
OI12
IV1.56
Contract COTY260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume2
OI1
IV1.47
Contract COTY260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume2
OI-
IV2.42
Contract COTY270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume1
OI35
IV0.83
Contract COTY261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI5393
IV0.80
Contract COTY280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI5087
IV0.69
Contract COTY270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI3350
IV0.67
Contract COTY280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI3208
IV0.66
Contract COTY270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3111
IV0.72
Contract COTY270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI2399
IV0.83
Contract COTY280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI2072
IV0.66
Contract COTY260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI1826
IV1.61
Contract COTY270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1412
IV0.76
Contract COTY280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI1021
IV0.66
Contract COTY270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI900
IV0.63
Contract COTY260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI827
IV1.21
Contract COTY260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI820
IV1.42
Contract COTY260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI710
IV0.01
Contract COTY270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI579
IV0.90
Contract COTY270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI538
IV0.72
Contract COTY280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI510
IV0.72
Contract COTY261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI336
IV0.66
Contract COTY261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI334
IV1.00
Contract COTY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI334
IV0.87
Contract COTY280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI329
IV0.67
Contract COTY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI278
IV1.25
Contract COTY280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI269
IV0.74
Contract COTY260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI233
IV2.24