Options Memory

COTY pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 9 records

Detail Tape

COTY pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:02

Read Volatility

Pressure 100

Expected move 18.9%

IV0.85

Vol/OI0.04

Snapshot 30 Jul 10:30

Read Mixed

Pressure -15

Expected move 23.6%

IV0.97

Vol/OI0.02

Snapshot 30 Jul 17:39

Read Volatility

Pressure -33

Expected move 24.5%

IV1.41

Vol/OI0.03

Snapshot 30 Jul 18:32

Read Volatility

Pressure -40

Expected move 24.5%

IV1.43

Vol/OI0.03

Snapshot 30 Jul 20:15

Read Volatility

Pressure -48

Expected move 23.2%

IV1.38

Vol/OI0.03

Snapshot 31 Jul 13:15

Read Volatility

Pressure 87

Expected move 23.2%

IV0.91

Vol/OI0.01

Snapshot 31 Jul 18:26

Read Volatility

Pressure -52

Expected move 25.5%

IV1.63

Vol/OI0.03

Snapshot 1 Aug 01:21

Read Bullish

Pressure 53

Expected move 25.5%

IV1.01

Vol/OI0.00

Snapshot 2 Aug 16:39

Read Bullish

Pressure 53

Expected move 24.5%

IV1.01

Vol/OI0.00