Contract Tape

MATW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

MATW most active options contracts

Page 3 of 4
Contract MATW261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI-
IV0.58
Contract MATW261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.32
Contract MATW261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.69
Contract MATW261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.01
Contract MATW261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.51
Contract MATW261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.01
Contract MATW261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.41
Contract MATW261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.44
Contract MATW261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.32
Contract MATW261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.01
Contract MATW261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.43
Contract MATW261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI-
IV0.48
Contract MATW261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.46
Contract MATW261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI-
IV0.46
Contract MATW261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.15
Contract MATW261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.44
Contract MATW261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI-
IV0.19
Contract MATW261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI-
IV0.51
Contract MATW261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.23
Contract MATW261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.53
Contract MATW270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.01
Contract MATW270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.47
Contract MATW270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.01
Contract MATW270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.38
Contract MATW270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.01
Contract MATW270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.23
Contract MATW270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.21
Contract MATW270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.28
Contract MATW270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.15
Contract MATW270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.33
Contract MATW270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI-
IV0.46
Contract MATW270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.46
Contract MATW270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI-
IV0.42
Contract MATW270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.14
Contract MATW270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.49
Contract MATW270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI-
IV0.17
Contract MATW270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI-
IV0.49
Contract MATW270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.01
Contract MATW270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.32
Contract MATW270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.01