Contract Tape

MATW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

MATW most active options contracts

Page 4 of 4
Contract MATW270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.25
Contract MATW270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.29
Contract MATW270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.60
Contract MATW270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.39
Contract MATW270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.13
Contract MATW270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.36
Contract MATW270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.45
Contract MATW270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI-
IV0.38
Contract MATW270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI-
IV0.46
Contract MATW270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.37
Contract MATW270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.44
Contract MATW270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI-
IV0.47
Contract MATW270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.11
Contract MATW270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.43
Contract MATW270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI-
IV0.14
Contract MATW270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI-
IV0.44
Contract MATW270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.17
Contract MATW270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.43