Contract Tape

UFCS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

UFCS most active options contracts

Page 1 of 3
Contract UFCS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI12
IV0.80
Contract UFCS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI11
IV0.52
Contract UFCS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI11
IV0.35
Contract UFCS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI10
IV1.12
Contract UFCS261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI10
IV0.71
Contract UFCS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI6
IV0.88
Contract UFCS261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI5
IV0.11
Contract UFCS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV0.24
Contract UFCS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.18
Contract UFCS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.41
Contract UFCS270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.41
Contract UFCS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.37
Contract UFCS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.44
Contract UFCS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.09
Contract UFCS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.26
Contract UFCS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.85
Contract UFCS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.43
Contract UFCS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.85
Contract UFCS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.62
Contract UFCS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.42
Contract UFCS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.73
Contract UFCS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.47
Contract UFCS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.07
Contract UFCS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.46
Contract UFCS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.39
Contract UFCS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.64
Contract UFCS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.49
Contract UFCS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.80
Contract UFCS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.88
Contract UFCS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.56
Contract UFCS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.78
Contract UFCS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.41
Contract UFCS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.63
Contract UFCS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.28
Contract UFCS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.50
Contract UFCS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.16
Contract UFCS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.40
Contract UFCS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.45
Contract UFCS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.08
Contract UFCS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.36