Contract Tape

UFCS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 11 records

Detail Tape

UFCS most active options contracts

Page 1 of 1
Contract UFCS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI10
IV3.25
Contract UFCS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI6
IV0.65
Contract UFCS261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI5
IV0.69
Contract UFCS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV0.93
Contract UFCS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.66
Contract UFCS270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.58
Contract UFCS261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume10
OI10
IV0.72
Contract UFCS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI11
IV0.55
Contract UFCS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI12
IV0.83
Contract UFCS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI11
IV0.56
Contract UFCS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI-
IV0.00