Options Memory

TGTX pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 10 records

Detail Tape

TGTX pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:36

Read Volatility

Pressure 83

Expected move 13.2%

IV0.68

Vol/OI0.01

Snapshot 30 Jul 10:33

Read Volatility

Pressure 62

Expected move 13.9%

IV0.72

Vol/OI0.02

Snapshot 31 Jul 10:22

Read Volatility

Pressure 80

Expected move 12.9%

IV0.68

Vol/OI0.02

Snapshot 31 Jul 17:03

Read Volatility

Pressure 33

Expected move 13.6%

IV0.69

Vol/OI0.05

Snapshot 31 Jul 19:19

Read Volatility

Pressure 16

Expected move 13.3%

IV0.66

Vol/OI0.08

Snapshot 31 Jul 20:27

Read Volatility

Pressure 17

Expected move 12.6%

IV0.68

Vol/OI0.09

Snapshot 31 Jul 23:31

Read Volatility

Pressure 17

Expected move 12.6%

IV0.68

Vol/OI0.09

Snapshot 1 Aug 00:14

Read Volatility

Pressure 17

Expected move 12.6%

IV0.69

Vol/OI0.09

Snapshot 1 Aug 00:54

Read Mixed

Pressure 6

Expected move 12.6%

IV0.69

Vol/OI0.06

Snapshot 1 Aug 20:26

Read Mixed

Pressure 6

Expected move 14.7%

IV0.70

Vol/OI0.06