Strike Intelligence

TGTX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 39 records

Detail Tape

TGTX strike activity map

Page 1 of 2
Strike 15.00
Calls V 0 · OI 54 IV 0.01
Puts V 0 · OI 78 IV 1.87
Strike 20.00
Calls V 0 · OI 21 IV 0.01
Puts V 0 · OI 47 IV 1.45
Strike 21.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.38
Strike 22.00
Calls V 0 · OI 73 IV 0.01
Puts V 0 · OI 15 IV 1.31
Strike 23.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 6 IV 1.25
Strike 24.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 35 IV 1.19
Strike 25.00
Calls V 0 · OI 70 IV 0.01
Puts V 0 · OI 30 IV 1.13
Strike 26.00
Calls V 0 · OI 82 IV 0.01
Puts V 0 · OI 22 IV 1.08
Strike 27.00
Calls V 0 · OI 43 IV 0.01
Puts V 0 · OI 21 IV 1.02
Strike 28.00
Calls V 0 · OI 29 IV 0.01
Puts V 0 · OI 70 IV 0.97
Strike 29.00
Calls V 0 · OI 40 IV 0.01
Puts V 0 · OI 12 IV 0.91
Strike 30.00
Calls V 0 · OI 88 IV 0.01
Puts V 0 · OI 40 IV 0.86
Strike 31.00
Calls V 0 · OI 15 IV 0.01
Puts V 0 · OI 12 IV 0.82
Strike 32.00
Calls V 0 · OI 38 IV 0.01
Puts V 0 · OI 9 IV 0.78
Strike 33.00
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 11 IV 0.73
Strike 34.00
Calls V 0 · OI 15 IV 0.83
Puts V 0 · OI 5 IV 0.69
Strike 35.00
Calls V 0 · OI 726 IV 0.78
Puts V 1 · OI 334 IV 0.64
Strike 36.00
Calls V 1 · OI 55 IV 0.73
Puts V 0 · OI 37 IV 0.60
Strike 37.00
Calls V 1 · OI 51 IV 1.26
Puts V 0 · OI 42 IV 0.56
Strike 38.00
Calls V 8 · OI 113 IV 1.14
Puts V 0 · OI 24 IV 0.52
Strike 39.00
Calls V 2 · OI 85 IV 0.80
Puts V 1 · OI 26 IV 0.48
Strike 40.00
Calls V 35 · OI 553 IV 0.74
Puts V 12 · OI 125 IV 0.77
Strike 41.00
Calls V 12 · OI 122 IV 0.91
Puts V 34 · OI 0 IV 0.69
Strike 42.00
Calls V 14 · OI 170 IV 1.01
Puts V 105 · OI 29 IV 0.74
Strike 43.00
Calls V 6 · OI 124 IV 0.72
Puts V 93 · OI 114 IV 0.34
Strike 44.00
Calls V 11 · OI 325 IV 0.87
Puts V 108 · OI 2024 IV 0.73
Strike 45.00
Calls V 21 · OI 588 IV 0.63
Puts V 300 · OI 216 IV 0.72
Strike 46.00
Calls V 23 · OI 154 IV 0.81
Puts V 110 · OI 74 IV 0.71