Strike Intelligence

DRS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 20 records

Detail Tape

DRS strike activity map

Page 1 of 1
Strike 34.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 80 IV 0.51
Strike 35.00
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 1 IV 0.46
Strike 36.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 0.42
Strike 37.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 0 IV 0.39
Strike 38.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 9 IV 0.34
Strike 39.00
Calls V 0 · OI 2 IV 0.49
Puts V 0 · OI 15 IV 0.63
Strike 40.00
Calls V 0 · OI 13 IV 0.40
Puts V 0 · OI 8 IV 0.58
Strike 41.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 3 IV 0.46
Strike 42.00
Calls V 1 · OI 3 IV 0.40
Puts V 0 · OI 12 IV 0.51
Strike 43.00
Calls V 0 · OI 36 IV 0.40
Puts V 6 · OI 36 IV 0.45
Strike 44.00
Calls V 0 · OI 110 IV 0.37
Puts V 1 · OI 21 IV 0.42
Strike 45.00
Calls V 0 · OI 18 IV 0.46
Puts V 0 · OI 13 IV 0.52
Strike 46.00
Calls V 1 · OI 22 IV 0.40
Puts V 2 · OI 2 IV 0.43
Strike 47.00
Calls V 0 · OI 91 IV 0.35
Puts V 0 · OI 2 IV 0.51
Strike 48.00
Calls V 1 · OI 10 IV 0.43
Puts V 0 · OI 2 IV 0.43
Strike 49.00
Calls V 0 · OI 36 IV 0.37
Puts V 0 · OI 10 IV 0.42
Strike 50.00
Calls V 6 · OI 222 IV 0.44
Puts V 0 · OI 0 IV 0.44
Strike 55.00
Calls V 0 · OI 126 IV 0.60
Puts V 0 · OI 0 IV 0.59
Strike 60.00
Calls V 0 · OI 7 IV 0.43
Puts V 0 · OI 0 IV 0.74
Strike 65.00
Calls V 0 · OI 2 IV 0.54
Puts V 0 · OI 0 IV 0.90