Contract Tape

DRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 111 records

Detail Tape

DRS most active options contracts

Page 1 of 3
Contract DRS260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI10
IV0.68
Contract DRS261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI10
IV0.54
Contract DRS261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI5
IV0.56
Contract DRS270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume-
OI5
IV0.55
Contract DRS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI5
IV0.55
Contract DRS260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI2
IV0.53
Contract DRS260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI2
IV0.54
Contract DRS260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI2
IV0.50
Contract DRS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.50
Contract DRS261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI1
IV0.58
Contract DRS261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI1
IV0.22
Contract DRS261016P00049000
Side Put
Expiry16 Oct 2026
Strike49.00
Volume-
OI1
IV0.84
Contract DRS270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI1
IV0.52
Contract DRS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.49
Contract DRS261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV0.00
Contract DRS261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI-
IV0.06
Contract DRS270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI-
IV0.00
Contract DRS270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI-
IV0.00
Contract DRS270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI-
IV0.00
Contract DRS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.00
Contract DRS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.00
Contract DRS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.39
Contract DRS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.00
Contract DRS261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume185
OI138
IV0.53
Contract DRS260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume80
OI80
IV0.95
Contract DRS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume71
OI120
IV0.51
Contract DRS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume71
OI82
IV0.47
Contract DRS261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume40
OI33
IV0.74
Contract DRS261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume40
OI20
IV0.62
Contract DRS261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume32
OI1548
IV0.50
Contract DRS261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume30
OI62
IV0.57
Contract DRS261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume30
OI21
IV0.56
Contract DRS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume28
OI126
IV0.61
Contract DRS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume16
OI30
IV0.57
Contract DRS261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume12
OI13
IV0.51
Contract DRS270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume10
OI250
IV0.58
Contract DRS261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume10
OI31
IV0.68
Contract DRS260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume8
OI12
IV0.50
Contract DRS261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume7
OI30
IV0.60
Contract DRS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume6
OI222
IV0.57