Contract Tape

DRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

DRS most active options contracts

Page 2 of 5
Contract DRS261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI31
IV0.43
Contract DRS261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume-
OI30
IV0.41
Contract DRS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI30
IV0.42
Contract DRS270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI28
IV0.40
Contract DRS261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI27
IV0.41
Contract DRS270115P00049000
Side Put
Expiry15 Jan 2027
Strike49.00
Volume-
OI25
IV0.42
Contract DRS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI24
IV0.40
Contract DRS261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume-
OI21
IV0.43
Contract DRS261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI21
IV0.42
Contract DRS261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI20
IV0.57
Contract DRS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI18
IV0.46
Contract DRS261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume-
OI16
IV0.42
Contract DRS260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI15
IV0.63
Contract DRS261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI14
IV0.47
Contract DRS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI13
IV0.40
Contract DRS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI13
IV0.52
Contract DRS261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI13
IV0.45
Contract DRS260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI12
IV0.51
Contract DRS261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume-
OI12
IV0.40
Contract DRS261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI12
IV0.45
Contract DRS270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI12
IV0.43
Contract DRS261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI11
IV0.53
Contract DRS261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume-
OI11
IV0.37
Contract DRS260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI10
IV0.42
Contract DRS261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI10
IV0.34
Contract DRS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI10
IV0.44
Contract DRS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI10
IV0.47
Contract DRS260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI9
IV0.34
Contract DRS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI9
IV0.55
Contract DRS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI8
IV0.58
Contract DRS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI7
IV0.43
Contract DRS261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI7
IV0.48
Contract DRS261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI6
IV0.42
Contract DRS270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI6
IV0.40
Contract DRS261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI5
IV0.49
Contract DRS261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI5
IV0.49
Contract DRS261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI5
IV0.44
Contract DRS261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume-
OI5
IV0.44
Contract DRS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI5
IV0.48
Contract DRS270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI5
IV0.43