Contract Tape

DRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

DRS most active options contracts

Page 1 of 5
Contract DRS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume71
OI120
IV0.42
Contract DRS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume71
OI82
IV0.40
Contract DRS261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume32
OI1548
IV0.41
Contract DRS261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume30
OI62
IV0.41
Contract DRS260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume10
OI-
IV0.51
Contract DRS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume10
OI-
IV0.48
Contract DRS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume6
OI222
IV0.44
Contract DRS260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume6
OI36
IV0.45
Contract DRS261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume5
OI115
IV0.44
Contract DRS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume5
OI3
IV0.39
Contract DRS261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume5
OI3
IV0.38
Contract DRS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume5
OI1
IV0.48
Contract DRS261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume3
OI86
IV0.41
Contract DRS260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume2
OI5
IV0.40
Contract DRS260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume2
OI2
IV0.43
Contract DRS260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume1
OI22
IV0.40
Contract DRS260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume1
OI21
IV0.42
Contract DRS260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume1
OI10
IV0.43
Contract DRS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI8
IV0.42
Contract DRS260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume1
OI3
IV0.40
Contract DRS270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI250
IV0.47
Contract DRS261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI226
IV0.39
Contract DRS261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI138
IV0.42
Contract DRS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI126
IV0.60
Contract DRS261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI125
IV0.44
Contract DRS260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI110
IV0.37
Contract DRS261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI107
IV0.46
Contract DRS270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI100
IV0.42
Contract DRS260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI91
IV0.35
Contract DRS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI91
IV0.41
Contract DRS261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI88
IV0.49
Contract DRS260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI80
IV0.51
Contract DRS261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI67
IV0.38
Contract DRS261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI61
IV0.01
Contract DRS261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume-
OI54
IV0.43
Contract DRS261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI49
IV0.28
Contract DRS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI47
IV0.52
Contract DRS260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI36
IV0.40
Contract DRS260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI36
IV0.37
Contract DRS261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI33
IV0.37