Contract Tape

DRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

DRS most active options contracts

Page 3 of 5
Contract DRS270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI5
IV0.43
Contract DRS270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume-
OI5
IV0.41
Contract DRS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI5
IV0.44
Contract DRS260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI4
IV0.40
Contract DRS270115P00048000
Side Put
Expiry15 Jan 2027
Strike48.00
Volume-
OI4
IV0.44
Contract DRS260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI3
IV0.01
Contract DRS260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI3
IV0.46
Contract DRS260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI2
IV0.01
Contract DRS260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI2
IV0.49
Contract DRS260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI2
IV0.51
Contract DRS260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI2
IV0.43
Contract DRS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.54
Contract DRS260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI2
IV0.33
Contract DRS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.43
Contract DRS270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI2
IV0.46
Contract DRS270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI2
IV0.42
Contract DRS270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume-
OI2
IV0.41
Contract DRS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.46
Contract DRS260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI1
IV0.37
Contract DRS260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI1
IV0.39
Contract DRS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.28
Contract DRS261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI1
IV0.57
Contract DRS261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI1
IV0.46
Contract DRS261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI1
IV0.46
Contract DRS261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI1
IV0.42
Contract DRS261016P00049000
Side Put
Expiry16 Oct 2026
Strike49.00
Volume-
OI1
IV0.43
Contract DRS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.01
Contract DRS270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI1
IV0.44
Contract DRS270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI1
IV0.44
Contract DRS270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI1
IV0.45
Contract DRS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.46
Contract DRS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.47
Contract DRS260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.01
Contract DRS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.53
Contract DRS260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.42
Contract DRS260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.51
Contract DRS260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.39
Contract DRS260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.51
Contract DRS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.44
Contract DRS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.59